Dfyn Network Historical Data

DFYN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.000685
+0.44%
$132,119 $56,487
Feb 21, 3 AM $0.000682
+0.13%
$132,021 $56,508
Feb 21, 2 AM $0.000684
+0.56%
$132,323 $56,924
Feb 21, 1 AM $0.00068
-1.63%
$131,588 $57,191
Feb 21, 12 AM $0.000691
+0.95%
$133,187 $57,041
Feb 20, 11 PM $0.000689
+0.20%
$133,651 $56,857
Feb 20, 10 PM $0.000687
-0.52%
$133,073 $57,394
Feb 20, 9 PM $0.000691
+0.58%
$133,762 $56,291
Feb 20, 8 PM $0.000687
-0.56%
$132,995 $56,512
Feb 20, 7 PM $0.000691
+0.47%
$133,707 $56,528
Feb 20, 6 PM $0.000687
-0.54%
$133,043 $57,029
Feb 20, 5 PM $0.000691
-0.86%
$133,768 $56,893
Feb 20, 4 PM $0.000697
+0.15%
$134,924 $55,756
Feb 20, 3 PM $0.000696
+0.27%
$134,720 $55,929
Feb 20, 2 PM $0.000694
-0.44%
$134,363 $55,497
Feb 20, 1 PM $0.000696
+0.59%
$134,970 $55,651
Feb 20, 12 PM $0.000692
-0.49%
$134,912 $55,907
Feb 20, 11 AM $0.000696
+0.03%
$134,679 $56,435
Feb 20, 10 AM $0.000696
-0.65%
$134,484 $56,658
Feb 20, 9 AM $0.0007
+1.12%
$134,680 $57,123
Feb 20, 8 AM $0.000692
+0.45%
$134,958 $57,463
Feb 20, 7 AM $0.000689
-0.41%
$133,416 $57,322
Feb 20, 6 AM $0.000692
-0.23%
$133,959 $57,370
Feb 20, 5 AM $0.000695
+0.01%
$134,490 $57,907
Feb 20, 4 AM $0.000695
+0.43%
$134,478 $58,230
Feb 20, 3 AM $0.000692
-0.75%
$133,908 $58,706
Feb 20, 2 AM $0.000697
-0.07%
$134,921 $58,837
Feb 20, 1 AM $0.000697
-0.07%
$135,015 $58,801
Feb 20, 12 AM $0.000699
-0.06%
$135,248 $58,434
Feb 19, 11 PM $0.000699
-0.84%
$134,631 $58,523
Feb 19, 10 PM $0.000706
+0.40%
$136,589 $57,947
Feb 19, 9 PM $0.000703
+0.19%
$136,043 $58,626
Feb 19, 8 PM $0.000701
-0.03%
$135,635 $58,931
Feb 19, 7 PM $0.000702
-0.47%
$135,830 $59,183
Feb 19, 6 PM $0.000705
-0.04%
$136,469 $59,757
Feb 19, 5 PM $0.000706
+0.20%
$136,665 $60,469
Feb 19, 4 PM $0.000705
-0.37%
$136,338 $59,961
Feb 19, 3 PM $0.000708
+0.39%
$136,979 $53,982
Feb 19, 2 PM $0.000704
-1.30%
$136,298 $60,130
Feb 19, 1 PM $0.000713
-0.89%
$138,906 $61,036
Feb 19, 12 PM $0.00072
+0.04%
$139,361 $61,153
Feb 19, 11 AM $0.000719
+0.89%
$138,400 $61,259
Feb 19, 10 AM $0.000713
-0.42%
$138,040 $61,638
Feb 19, 9 AM $0.000716
+0.30%
$138,616 $61,658
Feb 19, 8 AM $0.000714
-0.83%
$138,201 $61,413
Feb 19, 7 AM $0.00072
+0.55%
$139,352 $61,307
Feb 19, 6 AM $0.000716
-0.07%
$138,588 $62,149
Feb 19, 5 AM $0.000716
-0.82%
$138,662 $61,546
Feb 19, 4 AM $0.00072
-0.01%
$139,381 $61,836
Feb 19, 3 AM $0.00072
+1.03%
$139,395 $62,232