Dfyn Network Historical Data

DFYN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.00072
+1.03%
$139,395 $62,232
Feb 19, 2 AM $0.000713
-0.07%
$137,968 $61,963
Feb 19, 1 AM $0.000713
+0.09%
$138,060 $62,448
Feb 19, 12 AM $0.000713
-0.10%
$137,931 $63,274
Feb 18, 11 PM $0.000713
+0.03%
$138,649 $62,812
Feb 18, 10 PM $0.000713
-0.05%
$138,463 $63,285
Feb 18, 9 PM $0.000713
-0.16%
$138,094 $63,844
Feb 18, 8 PM $0.000715
-0.18%
$138,320 $63,636
Feb 18, 7 PM $0.000716
-0.47%
$138,575 $64,253
Feb 18, 6 PM $0.000721
+0.79%
$139,073 $63,713
Feb 18, 5 PM $0.000715
-0.81%
$138,425 $63,710
Feb 18, 4 PM $0.000721
-0.02%
$139,549 $64,526
Feb 18, 3 PM $0.000722
+0.65%
$139,715 $64,843
Feb 18, 2 PM $0.000717
-0.57%
$138,808 $64,895
Feb 18, 1 PM $0.000721
+0.07%
$139,609 $65,257
Feb 18, 12 PM $0.00072
+0.27%
$139,338 $65,275
Feb 18, 11 AM $0.00072
-0.57%
$139,412 $65,435
Feb 18, 10 AM $0.000725
+0.38%
$140,358 $65,308
Feb 18, 9 AM $0.000722
-0.41%
$139,809 $65,921
Feb 18, 8 AM $0.000725
+0.93%
$140,406 $66,739
Feb 18, 7 AM $0.000719
+0.08%
$139,129 $67,187
Feb 18, 6 AM $0.000718
+0.31%
$138,399 $66,928
Feb 18, 5 AM $0.000716
-0.02%
$138,575 $67,241
Feb 18, 4 AM $0.000716
-0.70%
$138,599 $67,767
Feb 18, 3 AM $0.000721
+0.95%
$139,579 $67,904
Feb 18, 2 AM $0.000714
-0.52%
$138,262 $68,184
Feb 18, 1 AM $0.000718
-0.56%
$138,980 $68,244
Feb 18, 12 AM $0.000722
-0.27%
$139,768 $68,034
Feb 17, 11 PM $0.000724
+0.48%
$139,600 $68,703
Feb 17, 10 PM $0.00072
+0.33%
$139,470 $68,087
Feb 17, 9 PM $0.000718
-0.69%
$139,010 $68,682
Feb 17, 8 PM $0.000723
+0.60%
$139,972 $69,176
Feb 17, 7 PM $0.000719
+0.48%
$139,133 $68,935
Feb 17, 6 PM $0.000715
-0.57%
$138,469 $69,267
Feb 17, 5 PM $0.000719
-0.41%
$139,267 $68,998
Feb 17, 4 PM $0.000722
-0.24%
$139,844 $69,024
Feb 17, 3 PM $0.000722
+0.01%
$139,724 $68,889
Feb 17, 2 PM $0.000718
-0.92%
$138,975 $68,991
Feb 17, 1 PM $0.000721
+0.17%
$139,566 $68,387
Feb 17, 12 PM $0.00072
-0.50%
$139,329 $68,310
Feb 17, 11 AM $0.000723
+0.12%
$140,032 $68,083
Feb 17, 10 AM $0.000723
+0.03%
$139,865 $68,441
Feb 17, 9 AM $0.000722
+0.36%
$139,818 $68,206
Feb 17, 8 AM $0.00072
-0.59%
$139,040 $68,125
Feb 17, 7 AM $0.000724
+0.46%
$140,153 $68,025
Feb 17, 6 AM $0.000721
-0.08%
$139,517 $67,632
Feb 17, 5 AM $0.000721
+0.52%
$139,621 $67,984
Feb 17, 4 AM $0.000718
-0.24%
$138,896 $67,378
Feb 17, 3 AM $0.000719
-0.07%
$139,228 $66,895
Feb 17, 2 AM $0.00072
-0.12%
$139,322 $66,742