Dfyn Network Historical Data

DFYN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.00072
-0.12%
$139,322 $66,742
Feb 17, 1 AM $0.000721
-0.20%
$139,348 $66,584
Feb 17, 12 AM $0.000722
-0.43%
$139,776 $66,414
Feb 16, 11 PM $0.000725
-0.33%
$140,529 $66,238
Feb 16, 10 PM $0.000728
+0.32%
$140,849 $66,520
Feb 16, 9 PM $0.000723
-0.43%
$139,927 $65,783
Feb 16, 8 PM $0.000726
+0.31%
$140,442 $65,386
Feb 16, 7 PM $0.000721
-0.33%
$140,100 $65,274
Feb 16, 6 PM $0.000724
+0.36%
$140,102 $64,991
Feb 16, 5 PM $0.000721
+0.79%
$139,606 $65,076
Feb 16, 4 PM $0.000716
-1.14%
$138,511 $65,244
Feb 16, 3 PM $0.000724
+0.11%
$140,105 $65,441
Feb 16, 2 PM $0.000723
+0.26%
$139,953 $65,266
Feb 16, 1 PM $0.000721
-0.70%
$139,595 $65,323
Feb 16, 12 PM $0.000726
+0.40%
$140,583 $65,650
Feb 16, 11 AM $0.000723
-0.38%
$139,598 $65,745
Feb 16, 10 AM $0.000726
+0.31%
$140,078 $65,760
Feb 16, 9 AM $0.000724
-1.36%
$140,141 $65,687
Feb 16, 8 AM $0.000734
+0.45%
$141,576 $65,674
Feb 16, 7 AM $0.000731
-0.03%
$141,415 $65,522
Feb 16, 6 AM $0.000731
-0.51%
$141,459 $65,721
Feb 16, 5 AM $0.000733
-0.10%
$141,932 $65,690
Feb 16, 4 AM $0.000734
+0.41%
$142,067 $65,380
Feb 16, 3 AM $0.000731
-0.33%
$141,422 $65,409
Feb 16, 2 AM $0.000733
+0.23%
$141,954 $65,589
Feb 16, 1 AM $0.000732
+0.04%
$141,630 $65,772
Feb 16, 12 AM $0.000731
+0.28%
$141,568 $66,059
Feb 15, 11 PM $0.000729
-0.62%
$141,178 $66,166
Feb 15, 10 PM $0.000734
+0.22%
$142,059 $66,458
Feb 15, 9 PM $0.000732
+0.26%
$141,997 $66,478
Feb 15, 8 PM $0.00073
-0.05%
$141,371 $66,368
Feb 15, 7 PM $0.000731
-0.54%
$141,441 $66,332
Feb 15, 6 PM $0.000735
-0.30%
$141,973 $66,535
Feb 15, 5 PM $0.000737
-0.09%
$142,645 $66,299
Feb 15, 4 PM $0.000738
-0.32%
$142,770 $66,402
Feb 15, 3 PM $0.00074
+0.26%
$143,329 $66,781
Feb 15, 2 PM $0.000738
-0.48%
$143,112 $66,795
Feb 15, 1 PM $0.000742
+0.05%
$143,544 $66,775
Feb 15, 12 PM $0.000741
-0.75%
$143,494 $66,577
Feb 15, 11 AM $0.000747
+0.34%
$144,576 $66,344
Feb 15, 10 AM $0.000744
+0.02%
$144,082 $66,319
Feb 15, 9 AM $0.000744
-0.44%
$144,097 $66,985
Feb 15, 8 AM $0.000747
+0.23%
$144,702 $66,571
Feb 15, 7 AM $0.000748
+0.01%
$144,296 $66,538
Feb 15, 6 AM $0.000748
-0.20%
$145,127 $66,589
Feb 15, 5 AM $0.00075
+0.48%
$144,998 $66,495
Feb 15, 4 AM $0.000746
+0.06%
$144,231 $66,779
Feb 15, 3 AM $0.000746
+0.01%
$144,355 $66,719
Feb 15, 2 AM $0.000746
-0.02%
$144,340 $66,321
Feb 15, 1 AM $0.000746
-0.08%
$144,024 $66,041