Dfyn Network Historical Data

DFYN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.000746
-0.08%
$144,024 $66,041
Feb 15, 12 AM $0.000746
+0.16%
$144,491 $65,767
Feb 14, 11 PM $0.000745
-0.35%
$144,252 $65,463
Feb 14, 10 PM $0.000748
+0.30%
$144,761 $64,631
Feb 14, 9 PM $0.000746
-0.55%
$144,332 $63,789
Feb 14, 8 PM $0.00075
+0.29%
$145,117 $63,572
Feb 14, 7 PM $0.00075
+0.32%
$145,139 $65,304
Feb 14, 6 PM $0.000748
+0.34%
$144,700 $65,123
Feb 14, 5 PM $0.000745
-0.39%
$144,349 $64,733
Feb 14, 4 PM $0.000748
+0.33%
$144,816 $63,356
Feb 14, 3 PM $0.000746
+0.01%
$144,321 $61,835
Feb 14, 2 PM $0.000745
+0.00%
$144,288 $61,965
Feb 14, 1 PM $0.000745
+0.06%
$144,297 $61,677
Feb 14, 12 PM $0.000745
+0.01%
$144,215 $61,763
Feb 14, 11 AM $0.000745
-0.04%
$144,200 $61,465
Feb 14, 10 AM $0.000745
-2.10%
$144,260 $61,242
Feb 14, 9 AM $0.000761
+0.24%
$147,334 $60,494
Feb 14, 8 AM $0.000759
-0.10%
$147,002 $61,184
Feb 14, 7 AM $0.000759
+0.30%
$146,875 $61,174
Feb 14, 6 AM $0.000756
+0.06%
$146,412 $60,695
Feb 14, 5 AM $0.000756
-0.38%
$146,507 $60,389
Feb 14, 4 AM $0.000759
-0.10%
$146,884 $59,963
Feb 14, 3 AM $0.00076
+0.00%
$147,032 $59,419
Feb 14, 2 AM $0.00076
+0.05%
$147,035 $59,396
Feb 14, 1 AM $0.000759
+0.51%
$146,969 $59,147
Feb 14, 12 AM $0.000755
-0.35%
$147,005 $58,623
Feb 13, 11 PM $0.000758
+0.13%
$146,724 $58,516
Feb 13, 10 PM $0.000757
-0.50%
$146,411 $58,674
Feb 13, 9 PM $0.000761
-1.73%
$147,267 $59,099
Feb 13, 8 PM $0.000774
-11.17%
$149,863 $59,147
Feb 13, 7 PM $0.000872
+0.53%
$168,529 $57,566
Feb 13, 6 PM $0.000867
-1.30%
$167,784 $57,487
Feb 13, 5 PM $0.000878
-0.31%
$169,986 $57,826
Feb 13, 4 PM $0.000881
+0.87%
$170,085 $59,056
Feb 13, 3 PM $0.000873
-0.27%
$169,116 $60,106
Feb 13, 2 PM $0.000876
+1.19%
$169,402 $60,235
Feb 13, 1 PM $0.000865
-0.74%
$167,009 $60,455
Feb 13, 12 PM $0.000872
-0.64%
$168,767 $60,330
Feb 13, 11 AM $0.000877
+0.98%
$169,850 $60,733
Feb 13, 10 AM $0.000869
-1.32%
$168,176 $61,052
Feb 13, 9 AM $0.00088
+0.96%
$170,418 $60,992
Feb 13, 8 AM $0.000872
-0.85%
$168,800 $60,619
Feb 13, 7 AM $0.00088
+0.01%
$170,253 $60,423
Feb 13, 6 AM $0.000879
+0.19%
$170,229 $60,644
Feb 13, 5 AM $0.000878
+0.59%
$168,796 $60,719
Feb 13, 4 AM $0.000872
-0.04%
$168,895 $60,931
Feb 13, 3 AM $0.000872
-0.20%
$168,863 $61,294
Feb 13, 2 AM $0.000874
+0.42%
$169,208 $61,332
Feb 13, 1 AM $0.000876
+0.21%
$169,631 $61,392
Feb 13, 12 AM $0.000874
+0.55%
$169,269 $61,876