Dfyn Network Historical Data

DFYN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.000874
+0.55%
$169,269 $61,876
Feb 12, 11 PM $0.00087
+0.03%
$168,346 $61,848
Feb 12, 10 PM $0.000869
-0.51%
$168,295 $62,039
Feb 12, 9 PM $0.000875
+0.26%
$169,345 $62,254
Feb 12, 8 PM $0.000872
-0.25%
$168,099 $62,236
Feb 12, 7 PM $0.000874
+0.56%
$169,325 $62,029
Feb 12, 6 PM $0.000869
-0.03%
$168,346 $62,034
Feb 12, 5 PM $0.00087
-0.29%
$168,352 $61,773
Feb 12, 4 PM $0.000872
+0.37%
$168,981 $61,509
Feb 12, 3 PM $0.000869
-0.61%
$168,212 $61,675
Feb 12, 2 PM $0.000875
-0.79%
$169,322 $61,593
Feb 12, 1 PM $0.000882
-0.97%
$170,199 $61,548
Feb 12, 12 PM $0.00089
-1.22%
$172,495 $61,853
Feb 12, 11 AM $0.000901
+0.32%
$174,478 $61,976
Feb 12, 10 AM $0.000898
+0.04%
$173,861 $62,077
Feb 12, 9 AM $0.000898
-0.26%
$174,544 $62,228
Feb 12, 8 AM $0.0009
-0.01%
$175,167 $62,062
Feb 12, 7 AM $0.000901
-0.52%
$174,972 $62,128
Feb 12, 6 AM $0.000902
-0.03%
$174,697 $62,063
Feb 12, 5 AM $0.000903
+0.99%
$174,751 $62,162
Feb 12, 4 AM $0.000894
-0.08%
$173,274 $62,005
Feb 12, 3 AM $0.000895
+0.28%
$173,190 $61,990
Feb 12, 2 AM $0.000892
-1.02%
$172,702 $61,816
Feb 12, 1 AM $0.000901
-1.19%
$174,484 $61,811
Feb 12, 12 AM $0.000909
+0.74%
$175,977 $61,911
Feb 11, 11 PM $0.000899
-0.93%
$174,067 $62,021
Feb 11, 10 PM $0.000908
+0.06%
$175,703 $61,901
Feb 11, 9 PM $0.000907
+0.59%
$175,605 $61,564
Feb 11, 8 PM $0.000902
-0.37%
$174,577 $61,613
Feb 11, 7 PM $0.000906
-0.86%
$175,305 $61,618
Feb 11, 6 PM $0.000913
+0.38%
$176,821 $62,016
Feb 11, 5 PM $0.00091
+0.13%
$176,146 $62,179
Feb 11, 4 PM $0.000909
-0.58%
$175,917 $62,158
Feb 11, 3 PM $0.000914
-0.95%
$176,936 $61,787
Feb 11, 2 PM $0.000918
+0.10%
$177,718 $61,828
Feb 11, 1 PM $0.000917
-0.48%
$177,543 $61,436
Feb 11, 12 PM $0.000922
-1.10%
$178,406 $60,756
Feb 11, 11 AM $0.000931
-0.63%
$180,314 $60,163
Feb 11, 10 AM $0.000936
-1.83%
$180,633 $60,067
Feb 11, 9 AM $0.000954
-1.25%
$184,632 $59,936
Feb 11, 8 AM $0.000966
-0.08%
$187,503 $60,459
Feb 11, 7 AM $0.000967
-0.26%
$187,270 $60,312
Feb 11, 6 AM $0.00097
-0.03%
$187,616 $60,009
Feb 11, 5 AM $0.00097
-0.79%
$187,829 $59,695
Feb 11, 4 AM $0.000973
-0.04%
$188,565 $59,276
Feb 11, 3 AM $0.000974
-0.10%
$188,484 $58,867
Feb 11, 2 AM $0.000975
-0.30%
$188,677 $58,591
Feb 11, 1 AM $0.000978
-0.34%
$189,391 $58,101
Feb 11, 12 AM $0.000981
+0.35%
$189,882 $57,187
Feb 10, 11 PM $0.000977
-0.42%
$189,220 $56,848