Dfyn Network Historical Data

DFYN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.000977
-0.42%
$189,220 $56,848
Feb 10, 10 PM $0.000982
+0.78%
$190,018 $56,529
Feb 10, 9 PM $0.000974
-1.48%
$188,550 $56,066
Feb 10, 8 PM $0.000989
-0.59%
$191,386 $55,511
Feb 10, 7 PM $0.000995
+0.74%
$192,526 $54,955
Feb 10, 6 PM $0.000987
-0.94%
$191,120 $54,318
Feb 10, 5 PM $0.000997
-1.15%
$192,937 $54,197
Feb 10, 4 PM $0.00101
+1.30%
$195,175 $54,342
Feb 10, 3 PM $0.001
-0.43%
$193,536 $54,234
Feb 10, 2 PM $0.00101
+1.65%
$194,658 $54,297
Feb 10, 1 PM $0.000989
-0.04%
$191,504 $54,347
Feb 10, 12 PM $0.00099
-0.97%
$193,499 $54,532
Feb 10, 11 AM $0.000999
-3.79%
$193,448 $54,560
Feb 10, 10 AM $0.00104
-2.88%
$203,120 $54,300
Feb 10, 9 AM $0.00107
-2.88%
$206,792 $54,114
Feb 10, 8 AM $0.0011
-0.61%
$212,931 $53,333
Feb 10, 7 AM $0.00111
-0.79%
$214,233 $53,686
Feb 10, 6 AM $0.00112
+0.99%
$215,930 $53,923
Feb 10, 5 AM $0.00111
-0.17%
$214,799 $54,207
Feb 10, 4 AM $0.00111
+0.03%
$213,791 $54,967
Feb 10, 3 AM $0.00111
-0.16%
$214,941 $55,389
Feb 10, 2 AM $0.00111
+0.30%
$215,442 $55,571
Feb 10, 1 AM $0.00111
-0.47%
$214,791 $56,067
Feb 10, 12 AM $0.00111
+0.10%
$215,710 $56,358
Feb 9, 11 PM $0.00111
+0.31%
$215,960 $56,334
Feb 9, 10 PM $0.00111
-0.29%
$214,835 $56,493
Feb 9, 9 PM $0.00111
+0.17%
$215,449 $57,055
Feb 9, 8 PM $0.00111
-0.61%
$215,091 $57,140
Feb 9, 7 PM $0.00112
+0.08%
$216,410 $57,773
Feb 9, 6 PM $0.00112
+0.10%
$216,236 $58,106
Feb 9, 5 PM $0.00112
-0.78%
$216,025 $58,372
Feb 9, 4 PM $0.00112
+0.80%
$217,414 $58,058
Feb 9, 3 PM $0.00112
+0.21%
$215,999 $57,578
Feb 9, 2 PM $0.00111
+0.39%
$215,706 $56,877
Feb 9, 1 PM $0.00111
-0.64%
$214,868 $56,779
Feb 9, 12 PM $0.00112
+0.03%
$216,248 $56,749
Feb 9, 11 AM $0.00112
+0.77%
$216,188 $56,829
Feb 9, 10 AM $0.00111
-0.41%
$214,684 $56,381
Feb 9, 9 AM $0.00111
-0.02%
$215,409 $56,162
Feb 9, 8 AM $0.00111
-0.67%
$215,454 $56,026
Feb 9, 7 AM $0.00112
+0.10%
$217,209 $55,882
Feb 9, 6 AM $0.00112
-0.04%
$216,449 $55,520
Feb 9, 5 AM $0.00112
+0.16%
$216,786 $55,341
Feb 9, 4 AM $0.00112
-0.46%
$216,291 $54,550
Feb 9, 3 AM $0.00112
+0.13%
$217,235 $53,743
Feb 9, 2 AM $0.00112
-0.08%
$217,166 $53,458
Feb 9, 1 AM $0.00112
-0.04%
$216,877 $52,952
Feb 9, 12 AM $0.00112
-0.20%
$216,972 $52,723
Feb 8, 11 PM $0.00112
+0.44%
$216,943 $52,544
Feb 8, 10 PM $0.00112
+0.18%
$216,130 $52,163