Dfyn Network Historical Data

DFYN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.00112
+0.18%
$216,130 $52,163
Feb 8, 9 PM $0.00112
-0.22%
$216,045 $51,791
Feb 8, 8 PM $0.00112
+0.57%
$216,515 $52,846
Feb 8, 7 PM $0.00111
+0.36%
$215,150 $53,249
Feb 8, 6 PM $0.00111
-0.32%
$214,523 $54,052
Feb 8, 5 PM $0.00111
-0.13%
$215,798 $53,934
Feb 8, 4 PM $0.00112
-0.44%
$215,636 $54,577
Feb 8, 3 PM $0.00112
-0.18%
$217,035 $54,980
Feb 8, 2 PM $0.00112
-0.19%
$217,428 $55,314
Feb 8, 1 PM $0.00112
+0.09%
$217,673 $55,598
Feb 8, 12 PM $0.00113
+0.58%
$217,896 $55,902
Feb 8, 11 AM $0.00112
+0.80%
$216,821 $56,555
Feb 8, 10 AM $0.00111
-0.49%
$215,097 $57,710
Feb 8, 9 AM $0.00112
-0.28%
$216,158 $58,092
Feb 8, 8 AM $0.00112
-0.24%
$216,504 $59,022
Feb 8, 7 AM $0.00112
-0.20%
$217,035 $59,034
Feb 8, 6 AM $0.00112
+0.30%
$217,471 $59,180
Feb 8, 5 AM $0.00112
-0.87%
$216,823 $59,950
Feb 8, 4 AM $0.00113
+0.28%
$218,718 $60,696
Feb 8, 3 AM $0.00113
+0.18%
$218,108 $61,685
Feb 8, 2 AM $0.00112
-0.05%
$217,719 $62,107
Feb 8, 1 AM $0.00113
-0.07%
$217,950 $62,707
Feb 8, 12 AM $0.00113
-0.25%
$217,965 $63,501
Feb 7, 11 PM $0.00113
+0.11%
$218,740 $64,392
Feb 7, 10 PM $0.00113
-0.06%
$218,509 $65,032
Feb 7, 9 PM $0.00113
+0.10%
$218,634 $65,904
Feb 7, 8 PM $0.00113
-0.10%
$218,415 $65,557
Feb 7, 7 PM $0.00113
+0.19%
$218,641 $65,656
Feb 7, 6 PM $0.00113
-0.03%
$217,983 $65,090
Feb 7, 5 PM $0.00113
-0.23%
$218,046 $65,397
Feb 7, 4 PM $0.00113
+0.01%
$218,264 $65,405
Feb 7, 3 PM $0.00113
+0.06%
$217,911 $65,601
Feb 7, 2 PM $0.00113
-0.46%
$217,769 $66,985
Feb 7, 1 PM $0.00113
-0.01%
$218,781 $67,751
Feb 7, 12 PM $0.00113
+0.64%
$218,814 $68,415
Feb 7, 11 AM $0.00112
+0.22%
$217,179 $68,310
Feb 7, 10 AM $0.00112
-0.16%
$216,700 $67,723
Feb 7, 9 AM $0.00112
+0.05%
$217,184 $67,900
Feb 7, 8 AM $0.00112
-0.56%
$217,067 $67,961
Feb 7, 7 AM $0.00113
-0.50%
$218,283 $67,993
Feb 7, 6 AM $0.00113
-0.43%
$219,646 $68,846
Feb 7, 5 AM $0.00114
+0.06%
$220,347 $69,507
Feb 7, 4 AM $0.00114
+0.33%
$220,297 $69,610
Feb 7, 3 AM $0.00113
+0.29%
$219,493 $69,069
Feb 7, 2 AM $0.00113
-0.11%
$218,626 $69,349
Feb 7, 1 AM $0.00113
-0.07%
$218,863 $69,680
Feb 7, 12 AM $0.00113
-0.23%
$218,788 $69,773
Feb 6, 11 PM $0.00113
+0.03%
$219,430 $69,356
Feb 6, 10 PM $0.00113
+0.09%
$219,232 $69,296
Feb 6, 9 PM $0.00113
-0.13%
$218,832 $69,449