Dfyn Network Historical Data

DFYN Page 97
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.00113
-0.13%
$218,832 $69,449
Feb 6, 8 PM $0.00113
+0.24%
$219,336 $69,971
Feb 6, 7 PM $0.00113
-0.07%
$218,819 $69,903
Feb 6, 6 PM $0.00113
+0.21%
$218,975 $69,837
Feb 6, 5 PM $0.00113
+0.39%
$218,521 $69,533
Feb 6, 4 PM $0.00112
+1.07%
$217,863 $69,242
Feb 6, 3 PM $0.00111
+0.51%
$215,240 $69,215
Feb 6, 2 PM $0.00111
-0.13%
$214,149 $68,637
Feb 6, 1 PM $0.00111
-0.16%
$214,735 $67,772
Feb 6, 12 PM $0.00111
-0.15%
$214,770 $67,168
Feb 6, 11 AM $0.00111
+1.38%
$215,086 $66,955
Feb 6, 10 AM $0.0011
+0.07%
$212,153 $67,061
Feb 6, 9 AM $0.0011
-1.00%
$212,005 $66,716
Feb 6, 8 AM $0.00111
+0.03%
$214,142 $66,453
Feb 6, 7 AM $0.00111
-0.09%
$214,072 $66,443
Feb 6, 6 AM $0.00111
-0.09%
$214,270 $66,589
Feb 6, 5 AM $0.00111
+0.53%
$214,465 $65,436
Feb 6, 4 AM $0.0011
+0.13%
$213,478 $65,695
Feb 6, 3 AM $0.0011
-0.05%
$213,042 $65,891
Feb 6, 2 AM $0.0011
-0.31%
$213,158 $66,863
Feb 6, 1 AM $0.0011
+0.82%
$213,814 $66,761
Feb 6, 12 AM $0.0011
-1.05%
$212,082 $66,607
Feb 5, 11 PM $0.00111
-0.01%
$214,330 $66,741
Feb 5, 10 PM $0.00111
-0.09%
$214,347 $67,074
Feb 5, 9 PM $0.00111
-0.47%
$214,655 $66,571
Feb 5, 8 PM $0.00111
-1.59%
$214,070 $66,211
Feb 5, 7 PM $0.00112
-0.97%
$217,533 $66,278
Feb 5, 6 PM $0.00113
-0.89%
$219,666 $66,039
Feb 5, 5 PM $0.00114
+0.49%
$221,647 $65,736
Feb 5, 4 PM $0.00114
-0.08%
$220,574 $65,522
Feb 5, 3 PM $0.00114
-3.23%
$220,748 $65,884
Feb 5, 2 PM $0.00118
-0.87%
$228,115 $65,508
Feb 5, 1 PM $0.00119
+0.32%
$230,117 $65,679
Feb 5, 12 PM $0.00118
-0.34%
$229,379 $65,436
Feb 5, 11 AM $0.00119
+0.00%
$230,163 $65,270
Feb 5, 10 AM $0.00119
+0.07%
$230,160 $65,168
Feb 5, 9 AM $0.00119
-0.07%
$230,147 $65,210
Feb 5, 8 AM $0.00119
+0.06%
$230,147 $64,929
Feb 5, 7 AM $0.00119
+0.01%
$229,997 $64,889
Feb 5, 6 AM $0.00119
+0.00%
$229,985 $63,841
Feb 5, 5 AM $0.00119
-0.06%
$229,986 $63,714
Feb 5, 4 AM $0.00119
-0.07%
$230,128 $63,169
Feb 5, 3 AM $0.00119
-0.17%
$230,760 $63,007
Feb 5, 2 AM $0.00119
+0.02%
$230,999 $62,697
Feb 5, 1 AM $0.00119
+0.35%
$230,960 $62,190
Feb 5, 12 AM $0.00119
-1.00%
$230,147 $62,236
Feb 4, 11 PM $0.0012
+0.00%
$232,474 $62,818
Feb 4, 10 PM $0.0012
-0.11%
$232,474 $63,092
Feb 4, 9 PM $0.0012
+0.44%
$232,613 $63,072
Feb 4, 8 PM $0.0012
+0.21%
$231,398 $62,723