Dfyn Network Historical Data

DFYN Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.0012
+0.21%
$231,398 $62,723
Feb 4, 7 PM $0.00119
-0.36%
$231,072 $62,570
Feb 4, 6 PM $0.0012
-0.32%
$231,897 $62,972
Feb 4, 5 PM $0.0012
-0.33%
$232,651 $63,084
Feb 4, 4 PM $0.00121
-0.72%
$233,412 $63,124
Feb 4, 3 PM $0.00121
-1.08%
$235,105 $62,299
Feb 4, 2 PM $0.00123
+0.03%
$235,945 $62,118
Feb 4, 1 PM $0.00123
-0.26%
$237,538 $62,204
Feb 4, 12 PM $0.00123
+0.04%
$238,155 $62,617
Feb 4, 11 AM $0.00123
+0.05%
$238,048 $62,631
Feb 4, 10 AM $0.00123
-0.05%
$237,932 $62,587
Feb 4, 9 AM $0.00123
+0.05%
$238,200 $63,005
Feb 4, 8 AM $0.00123
-0.04%
$237,932 $63,092
Feb 4, 7 AM $0.00123
+0.05%
$238,039 $63,292
Feb 4, 6 AM $0.00123
+0.02%
$238,076 $63,719
Feb 4, 5 AM $0.00123
-0.08%
$237,878 $63,844
Feb 4, 4 AM $0.00123
+0.19%
$237,917 $64,300
Feb 4, 3 AM $0.00123
+0.11%
$237,615 $64,389
Feb 4, 2 AM $0.00123
-0.04%
$237,350 $64,252
Feb 4, 1 AM $0.00123
+0.03%
$237,376 $64,944
Feb 4, 12 AM $0.00123
+0.00%
$237,375 $65,438
Feb 3, 11 PM $0.00123
-0.05%
$237,371 $64,927
Feb 3, 10 PM $0.00123
-0.04%
$237,501 $64,398
Feb 3, 9 PM $0.00123
-0.06%
$237,605 $64,718
Feb 3, 8 PM $0.00123
+0.99%
$237,740 $64,886
Feb 3, 7 PM $0.00122
-0.99%
$235,402 $64,636
Feb 3, 6 PM $0.00123
-0.16%
$237,745 $64,806
Feb 3, 5 PM $0.00123
-0.63%
$238,136 $65,133
Feb 3, 4 PM $0.00124
-0.06%
$239,654 $65,430
Feb 3, 3 PM $0.00124
-0.06%
$239,802 $65,772
Feb 3, 2 PM $0.00124
-0.12%
$239,937 $65,577
Feb 3, 1 PM $0.00124
-0.12%
$240,229 $65,567
Feb 3, 12 PM $0.00124
+0.31%
$240,358 $65,115
Feb 3, 11 AM $0.00124
+0.06%
$239,759 $65,550
Feb 3, 10 AM $0.00124
-0.77%
$240,053 $65,631
Feb 3, 9 AM $0.00125
-0.73%
$241,329 $65,716
Feb 3, 8 AM $0.00125
+0.05%
$242,796 $65,811
Feb 3, 7 AM $0.00125
+0.01%
$242,825 $65,794
Feb 3, 6 AM $0.00125
-0.15%
$242,657 $65,801
Feb 3, 5 AM $0.00126
+0.27%
$243,017 $66,505
Feb 3, 4 AM $0.00125
-0.09%
$242,355 $66,643
Feb 3, 3 AM $0.00125
+0.37%
$242,584 $67,059
Feb 3, 2 AM $0.00125
-0.59%
$241,701 $67,176
Feb 3, 1 AM $0.00126
+0.31%
$243,139 $67,076
Feb 3, 12 AM $0.00125
-0.27%
$242,520 $67,126
Feb 2, 11 PM $0.00126
-0.02%
$242,930 $67,737
Feb 2, 10 PM $0.00126
+0.06%
$243,073 $68,468
Feb 2, 9 PM $0.00125
-0.03%
$242,938 $69,052
Feb 2, 8 PM $0.00126
-0.11%
$243,014 $69,469
Feb 2, 7 PM $0.00126
-0.13%
$243,277 $69,740