Dfyn Network Historical Data

DFYN Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.00126
-0.13%
$243,277 $69,740
Feb 2, 6 PM $0.00126
-0.14%
$243,590 $69,682
Feb 2, 5 PM $0.00126
+0.16%
$244,370 $69,863
Feb 2, 4 PM $0.00126
-0.13%
$243,268 $69,842
Feb 2, 3 PM $0.00126
+1.43%
$243,861 $70,302
Feb 2, 2 PM $0.00124
+0.01%
$240,432 $71,095
Feb 2, 1 PM $0.00124
+0.38%
$240,409 $70,872
Feb 2, 12 PM $0.00124
+0.18%
$239,509 $71,298
Feb 2, 11 AM $0.00124
-0.02%
$239,074 $72,065
Feb 2, 10 AM $0.00124
+0.09%
$238,967 $71,835
Feb 2, 9 AM $0.00123
+0.49%
$238,892 $71,482
Feb 2, 8 AM $0.00123
-0.03%
$237,725 $71,406
Feb 2, 7 AM $0.00123
+0.47%
$237,823 $71,228
Feb 2, 6 AM $0.00122
-0.14%
$236,698 $71,019
Feb 2, 5 AM $0.00122
-0.35%
$237,130 $70,647
Feb 2, 4 AM $0.00123
+0.35%
$237,853 $70,348
Feb 2, 3 AM $0.00123
-1.72%
$237,179 $70,084
Feb 2, 2 AM $0.00125
-0.49%
$241,675 $69,762
Feb 2, 1 AM $0.00125
+0.70%
$242,079 $70,085
Feb 2, 12 AM $0.00124
-0.12%
$240,392 $69,928
Feb 1, 11 PM $0.00124
-1.58%
$240,837 $69,560
Feb 1, 10 PM $0.00126
-0.38%
$245,155 $69,355
Feb 1, 9 PM $0.00127
-0.19%
$245,640 $68,781
Feb 1, 8 PM $0.00127
-0.25%
$246,102 $68,045
Feb 1, 7 PM $0.00127
+0.41%
$246,709 $68,406
Feb 1, 6 PM $0.00127
-0.20%
$245,698 $68,331
Feb 1, 5 PM $0.00127
+0.55%
$246,038 $67,960
Feb 1, 4 PM $0.00126
-0.63%
$244,841 $68,395
Feb 1, 3 PM $0.00127
-0.40%
$246,385 $68,492
Feb 1, 2 PM $0.00128
-0.53%
$247,379 $68,374
Feb 1, 1 PM $0.00128
-0.44%
$248,699 $69,569
Feb 1, 12 PM $0.00129
-0.13%
$249,787 $69,528
Feb 1, 11 AM $0.00129
-0.02%
$250,105 $68,776
Feb 1, 10 AM $0.00129
+0.01%
$250,132 $68,892
Feb 1, 9 AM $0.00129
+0.10%
$250,165 $69,122
Feb 1, 8 AM $0.00129
-0.12%
$250,146 $69,484
Feb 1, 7 AM $0.00129
+0.25%
$250,182 $69,855
Feb 1, 6 AM $0.00129
+0.36%
$250,148 $70,637
Feb 1, 5 AM $0.00129
-0.09%
$249,553 $70,960
Feb 1, 4 AM $0.00129
-0.22%
$249,780 $70,949
Feb 1, 3 AM $0.00129
-0.22%
$250,319 $71,320
Feb 1, 2 AM $0.0013
+0.57%
$251,169 $71,448
Feb 1, 1 AM $0.00129
-0.36%
$249,750 $70,825
Feb 1, 12 AM $0.00129
-0.02%
$250,646 $70,528
Download