King Cat Historical Data

KingCat Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0₁₂252
-1.53%
$105,980 $15
Oct 29, 2024 $0.0₁₂257
+3.40%
$108,144 $65
Oct 28, 2024 $0.0₁₂253
+5.48%
$106,186 $147
Oct 27, 2024 $0.0₁₂253
+2.50%
$106,082 $137
Oct 26, 2024 $0.0₁₂249
+4.79%
$104,704 $21
Oct 25, 2024 $0.0₁₂242
-2.56%
$101,696 $94
Oct 24, 2024 $0.0₁₂262
+4.81%
$110,083 $178
Oct 23, 2024 $0.0₁₂247
-2.64%
$103,887 $161
Oct 22, 2024 $0.0₁₂254
-1.43%
$106,729 $155
Oct 21, 2024 $0.0₁₂257
-0.75%
$107,839 $339
Oct 20, 2024 $0.0₁₂255
-1.32%
$106,933 $168
Oct 19, 2024 $0.0₁₂256
-1.87%
$107,389 $231
Oct 18, 2024 $0.0₁₂26
-0.13%
$109,001 $243
Oct 17, 2024 $0.0₁₂262
-5.53%
$110,085 $74
Oct 16, 2024 $0.0₁₂27
+3.61%
$113,426 $447
Oct 15, 2024 $0.0₁₂262
-1.66%
$109,865 $813
Oct 14, 2024 $0.0₁₂267
+4.29%
$112,017 $847
Oct 13, 2024 $0.0₁₂257
-1.88%
$107,807 $743
Oct 12, 2024 $0.0₁₂261
-56.81%
$109,482 $1,267
Oct 11, 2024 $0.0₁₂589
+123.07%
$247,421 $4,173
Oct 8, 2024 $0.0₁₂4
+2.70%
$168,171 $15,846
Oct 7, 2024 $0.0₁₂39
-0.21%
$163,786 $7,815
Feb 20, 2024 $0.0₁₁176
-1.30%
$737,423 $11,266
Feb 19, 2024 $0.0₁₁178
-0.32%
$746,985 $11,422
Feb 17, 2024 $0.0₁₂717
-0.15%
$-- $12,006
Feb 16, 2024 $0.0₁₂718
+1.43%
$301,693 $12,000
Download