Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

King Cat Historical Data

KingCat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0₁₃836
+69.94%
$35,112 $1
Jul 31, 2025 $0.0₁₃494
-15.82%
$20,761 $8
Jul 30, 2025 $0.0₁₃558
+5.28%
$23,432 $16
Jul 29, 2025 $0.0₁₃533
-1.13%
$22,370 $61
Jul 28, 2025 $0.0₁₃546
-0.39%
$22,930 $30
Jul 27, 2025 $0.0₁₃546
+4.94%
$22,933 $1
Jul 26, 2025 $0.0₁₃515
+1.11%
$21,643 $28
Jul 25, 2025 $0.0₁₃51
+1.52%
$21,411 $4
Jul 24, 2025 $0.0₁₃502
-0.29%
$21,100 $0
Jul 23, 2025 $0.0₁₃502
-1.26%
$21,100 $13
Jul 22, 2025 $0.0₁₃51
+2.58%
$21,417 $27
Jul 21, 2025 $0.0₁₃497
+0.85%
$20,863 $36
Jul 20, 2025 $0.0₁₃491
+3.23%
$20,633 $13
Jul 19, 2025 $0.0₁₃476
+0.24%
$19,987 $10
Jul 18, 2025 $0.0₁₃474
+2.43%
$19,899 $51
Jul 17, 2025 $0.0₁₃464
+2.38%
$19,483 $10
Jul 16, 2025 $0.0₁₃453
+2.39%
$19,046 $13
Jul 15, 2025 $0.0₁₃444
+0.58%
$18,636 $247
Jul 14, 2025 $0.0₁₃442
-0.40%
$18,550 $13
Jul 13, 2025 $0.0₁₃443
+0.87%
$18,599 $6
Jul 12, 2025 $0.0₁₃438
-0.71%
$18,413 $10
Jul 11, 2025 $0.0₁₃441
+1.27%
$18,529 $8
Jul 10, 2025 $0.0₁₃433
+1.15%
$18,179 $39
Jul 9, 2025 $0.0₁₃428
+1.35%
$17,990 $32
Jul 8, 2025 $0.0₁₃423
-0.02%
$17,756 $11
Jul 7, 2025 $0.0₁₃423
+0.23%
$17,749 $66
Apr 4, 2025 $0.0₁₂253
+0.00%
$106,108 $55
Apr 3, 2025 $0.0₁₂248
+0.00%
$-- $6
Mar 28, 2025 $0.0₁₂256
+0.00%
$107,698 $36
Mar 27, 2025 $0.0₁₂26
+0.00%
$-- $382
Mar 21, 2025 $0.0₁₂264
+0.00%
$110,751 $23
Mar 20, 2025 $0.0₁₂262
+0.00%
$-- $106
Mar 14, 2025 $0.0₁₂249
+0.00%
$104,564 $77
Mar 13, 2025 $0.0₁₂247
+0.00%
$-- $7
Mar 7, 2025 $0.0₁₂256
+0.00%
$107,707 $116
Mar 6, 2025 $0.0₁₂25
+0.00%
$-- $10
Feb 28, 2025 $0.0₁₂271
+0.00%
$113,983 $155
Feb 27, 2025 $0.0₁₂267
+0.00%
$-- $29
Feb 20, 2025 $0.0₁₂439
-10.85%
$-- $39
Feb 19, 2025 $0.0₁₂495
+14.43%
$208,091 $24
Feb 18, 2025 $0.0₁₂448
-23.98%
$188,105 $42
Feb 17, 2025 $0.0₁₂645
+135.46%
$270,950 $41
Feb 16, 2025 $0.0₁₂279
+1.72%
$117,172 $34
Feb 15, 2025 $0.0₁₂288
+4.99%
$120,816 $803
Feb 14, 2025 $0.0₁₂27
-5.17%
$113,247 $45
Feb 13, 2025 $0.0₁₂295
-5.46%
$123,824 $57
Feb 12, 2025 $0.0₁₂309
+16.17%
$129,762 $10
Feb 11, 2025 $0.0₁₂276
-1.58%
$116,005 $56
Feb 10, 2025 $0.0₁₂275
-0.52%
$115,402 $305
Feb 9, 2025 $0.0₁₂273
-6.23%
$114,646 $46
Download