LOCKER Token Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000739
-1.86%
$ 739,223 $ 3,252
Dec 18, 2023 $ 0.000752
-0.25%
$ 752,227 $ 3,310
Oct 28, 2023 $ 0.000888
+0.24%
$ 888,422 $ 3,395
Oct 27, 2023 $ 0.000887
+0.02%
$ 886,550 $ 3,389
Oct 14, 2023 $ 0.0008
+0.29%
$ 800,494 $ 2,839
Oct 13, 2023 $ 0.000798
+0.25%
$ 798,024 $ 2,830
Sep 30, 2023 $ 0.000811
+0.21%
$ -- $ 2,842
Sep 29, 2023 $ 0.00081
+0.91%
$ 809,663 $ 2,836
Sep 6, 2023 $ 0.000658
-0.74%
$ 658,042 $ 2,458
Sep 5, 2023 $ 0.000663
-0.27%
$ 662,752 $ 2,476
Aug 1, 2023 $ 0.000813
-0.13%
$ -- $ 3,086
Jul 31, 2023 $ 0.000815
+0.59%
$ 814,781 $ 3,090
Download