SORRY Historical Data

SORRY
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000178
-6.88%
$ -- $ 23
Sep 15 $ 0.000193
+2.47%
$ 1.92 million $ 39,039
Aug 11 $ 0.000145
+0.00%
$ -- $ 83
Jul 7 $ 0.000122
+0.04%
$ -- $ 2
May 12 $ 0.000144
+0.00%
$ -- $ 41
May 5 $ 0.000116
+0.00%
$ -- $ 33
Apr 28 $ 0.000117
-0.71%
$ -- $ 99
Apr 21 $ 0.000118
-2.17%
$ 1.18 million $ 163
Apr 7 $ 0.0000889
+0.00%
$ -- $ 6
Mar 31 $ 0.000105
+0.00%
$ -- $ 13
Mar 17 $ 0.00011
+0.00%
$ -- $ 1
Mar 3 $ 0.000121
+0.00%
$ -- $ 1,151
Feb 17 $ 0.000149
+0.00%
$ -- $ 131
Oct 28 $ 0.000168
+0.20%
$ -- $ 191
Oct 21 $ 0.000169
+2.32%
$ 1.69 million $ 1,002
Oct 14 $ 0.000167
+10.94%
$ 1.67 million $ 27,483
Oct 7 $ 0.00015
+7.74%
$ 1.5 million $ 320,589
Sep 30 $ 0.000138
-8.31%
$ -- $ 606
Sep 23 $ 0.000151
-0.97%
$ 1.5 million $ 443
Sep 16 $ 0.000142
+11.25%
$ -- $ 1,071
Sep 9 $ 0.000129
+3.90%
$ -- $ 192
Aug 26 $ 0.000131
-7.03%
$ -- $ 311
Aug 12 $ 0.000136
-0.54%
$ 1.39 million $ 203
Aug 5 $ 0.000148
+11.19%
$ 1.36 million $ 456
Jul 29 $ 0.000138
-5.58%
$ 1.32 million $ 117
Jul 22 $ 0.000173
-4.35%
$ -- $ 1,477
Jul 15 $ 0.000152
-3.12%
$ 1.81 million $ 331
Jul 1 $ 0.000134
-8.90%
$ -- $ 2,082
Jun 24 $ 0.000135
-1.36%
$ -- $ 9,341
Jun 17 $ 0.000148
-0.26%
$ -- $ 1,067
Jun 10 $ 0.000148
-8.63%
$ 1.48 million $ 24,597
Jun 3 $ 0.000159
-3.56%
$ 1.62 million $ 1.01 million
May 27 $ 0.000165
-3.30%
$ 1.65 million $ 20,737
May 20 $ 0.000175
-1.82%
$ 1.69 million $ 12,703
May 13 $ 0.00018
+14.42%
$ 1.78 million $ 186,852
May 6 $ 0.000157
-12.13%
$ 1.57 million $ 249,983
Apr 29 $ 0.00018
+0.23%
$ 1.79 million $ 253,521
Apr 22 $ 0.000185
+17.87%
$ 1.8 million $ 1.67 million
Apr 15 $ 0.000158
-4.72%
$ 1.57 million $ 181,730
Apr 8 $ 0.000152
-23.91%
$ 1.66 million $ 369,790
Apr 1 $ 0.000202
-20.68%
$ 1.99 million $ 257,504
Mar 25 $ 0.000266
+11.23%
$ 2.52 million $ 2.92 million
Mar 18 $ 0.00024
-48.89%
$ 2.38 million $ 2.15 million
Download