SORRY Historical Data

SORRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000193
+10.73%
$ 1.93 million $ 912,728
Jun 5, 2024 $ 0.000174
+0.75%
$ 1.74 million $ 5,561
Jun 4, 2024 $ 0.000173
+4.12%
$ 1.72 million $ 2,317
Jun 3, 2024 $ 0.000165
+0.31%
$ 1.65 million $ 703
Jun 2, 2024 $ 0.000165
-2.74%
$ 1.65 million $ 147
Jun 1, 2024 $ 0.000167
+0.24%
$ 1.67 million $ 315
May 31, 2024 $ 0.000167
-2.64%
$ 1.67 million $ 618
May 30, 2024 $ 0.000173
-0.25%
$ 1.72 million $ 910
May 29, 2024 $ 0.000173
+1.73%
$ 1.73 million $ 1,657
May 28, 2024 $ 0.00017
-1.91%
$ 1.7 million $ 2,169
May 27, 2024 $ 0.000174
+2.04%
$ 1.74 million $ 14,922
May 26, 2024 $ 0.000169
-3.11%
$ 1.69 million $ 12,036
May 25, 2024 $ 0.000175
+0.22%
$ 1.75 million $ 581
May 24, 2024 $ 0.000175
-4.97%
$ 1.75 million $ 44
May 23, 2024 $ 0.000185
-0.44%
$ 1.85 million $ 2,106
May 22, 2024 $ 0.000186
-0.69%
$ 1.85 million $ 2,123
May 21, 2024 $ 0.000187
-4.37%
$ 1.87 million $ 689
May 20, 2024 $ 0.000196
+9.90%
$ 1.96 million $ 7,160
May 19, 2024 $ 0.000178
-0.95%
$ 1.78 million $ 25,805
May 18, 2024 $ 0.00018
+1.32%
$ 1.79 million $ 28,444
May 17, 2024 $ 0.000177
+7.86%
$ 1.77 million $ 34,757
May 16, 2024 $ 0.000165
+0.99%
$ 1.64 million $ 36,040
May 15, 2024 $ 0.000164
+7.00%
$ 1.63 million $ 29,330
May 14, 2024 $ 0.000153
-0.09%
$ 1.53 million $ 30,716
May 13, 2024 $ 0.000153
-2.60%
$ 1.53 million $ 27,566
May 12, 2024 $ 0.000157
-0.32%
$ 1.57 million $ 28,543
May 11, 2024 $ 0.000157
-0.79%
$ 1.57 million $ 26,890
May 10, 2024 $ 0.000159
-2.55%
$ 1.59 million $ 28,756
May 9, 2024 $ 0.000163
-8.25%
$ 1.63 million $ 108,209
May 8, 2024 $ 0.000177
-3.70%
$ 1.77 million $ 26,508
May 7, 2024 $ 0.000184
-3.01%
$ 1.84 million $ 28,362
May 6, 2024 $ 0.00019
+6.00%
$ 1.9 million $ 31,258
May 5, 2024 $ 0.000179
-0.78%
$ 1.79 million $ 29,623
May 4, 2024 $ 0.00018
-0.02%
$ 1.8 million $ 55,112
May 3, 2024 $ 0.000181
+3.63%
$ 1.8 million $ 30,266
May 2, 2024 $ 0.000175
+2.20%
$ 1.75 million $ 32,025
May 1, 2024 $ 0.000171
+3.88%
$ 1.71 million $ 58,613
Apr 30, 2024 $ 0.000164
-6.92%
$ 1.64 million $ 44,357
Apr 29, 2024 $ 0.000177
-1.88%
$ 1.77 million $ 33,147
Apr 28, 2024 $ 0.00018
-2.07%
$ 1.8 million $ 123,553
Apr 27, 2024 $ 0.000185
-2.70%
$ 1.85 million $ 66,040
Apr 26, 2024 $ 0.00019
+2.45%
$ 1.9 million $ 212,359
Apr 25, 2024 $ 0.000186
+3.43%
$ 1.86 million $ 1.19 million
Apr 24, 2024 $ 0.00018
+1.63%
$ 1.8 million $ 53,899
Apr 23, 2024 $ 0.000177
-2.63%
$ 1.77 million $ 50,935
Apr 22, 2024 $ 0.000182
+16.02%
$ 1.82 million $ 96,411
Apr 21, 2024 $ 0.000157
-1.06%
$ 1.57 million $ 27,017
Apr 20, 2024 $ 0.000158
+3.75%
$ 1.58 million $ 28,213
Apr 19, 2024 $ 0.000153
+0.99%
$ 1.52 million $ 30,143
Apr 18, 2024 $ 0.000151
+6.06%
$ 1.51 million $ 28,853