SORRY Historical Data

SORRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000142
-1.27%
$ 1.42 million $ 34,576
Apr 16, 2024 $ 0.000144
-2.12%
$ 1.44 million $ 34,553
Apr 15, 2024 $ 0.000147
-11.31%
$ 1.47 million $ 25,393
Apr 14, 2024 $ 0.000166
+9.80%
$ 1.66 million $ 29,441
Apr 13, 2024 $ 0.000152
-6.43%
$ 1.51 million $ 44,735
Apr 12, 2024 $ 0.000162
-14.00%
$ 1.62 million $ 44,856
Apr 11, 2024 $ 0.000189
-2.02%
$ 1.89 million $ 36,856
Apr 10, 2024 $ 0.000192
-0.64%
$ 1.92 million $ 120,330
Apr 9, 2024 $ 0.000194
-3.42%
$ 1.94 million $ 85,621
Apr 8, 2024 $ 0.000201
+1.01%
$ 2.01 million $ 37,391
Apr 7, 2024 $ 0.000199
-1.27%
$ 1.99 million $ 34,231
Apr 6, 2024 $ 0.000202
+1.00%
$ 2.02 million $ 28,540
Apr 5, 2024 $ 0.0002
-6.49%
$ 2 million $ 36,260
Apr 4, 2024 $ 0.000213
-0.79%
$ 2.13 million $ 30,291
Apr 3, 2024 $ 0.000215
+0.74%
$ 2.15 million $ 33,967
Apr 2, 2024 $ 0.000213
-4.98%
$ 2.13 million $ 64,615
Apr 1, 2024 $ 0.000227
-10.84%
$ 2.24 million $ 63,831
Mar 31, 2024 $ 0.000252
-3.77%
$ 2.52 million $ 76,296
Mar 30, 2024 $ 0.000266
+8.98%
$ 2.66 million $ 205,536
Mar 29, 2024 $ 0.000249
+3.49%
$ 2.49 million $ 160,721
Mar 28, 2024 $ 0.000242
+12.51%
$ 2.42 million $ 2.35 million
Mar 27, 2024 $ 0.000215
-12.95%
$ 2.15 million $ 82,174
Mar 26, 2024 $ 0.000244
+0.09%
$ 2.44 million $ 27,432
Mar 25, 2024 $ 0.000244
+2.06%
$ 2.44 million $ 93,770
Mar 24, 2024 $ 0.000238
-0.61%
$ 2.38 million $ 57,340
Mar 23, 2024 $ 0.00024
+4.88%
$ 2.4 million $ 193,564
Mar 22, 2024 $ 0.000228
-8.06%
$ 2.28 million $ 235,158
Mar 21, 2024 $ 0.000249
-13.77%
$ 2.49 million $ 108,784
Mar 20, 2024 $ 0.000288
-7.85%
$ 2.88 million $ 295,950
Mar 19, 2024 $ 0.000306
-8.79%
$ 3.05 million $ 355,153
Mar 18, 2024 $ 0.00034
-27.53%
$ 3.4 million $ 965,286
Download