Pioneershares Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 10, 2018 $1.84
+0.00%
$-- $6,412
Nov 9, 2018 $1.85
+0.00%
$-- $6,490
Sep 20, 2018 $2.82
+0.00%
$-- $6,357
Sep 19, 2018 $2.53
+0.00%
$-- $6,320
Sep 3, 2018 $2.63
+0.00%
$-- $7,234
Sep 2, 2018 $2.64
+0.00%
$-- $7,107
Jun 10, 2018 $3.23
+0.00%
$-- $7,649
Jun 1, 2018 $5.29
+0.00%
$-- $7,512
May 31, 2018 $5.23
+0.00%
$-- $7,456
May 30, 2018 $2.98
+0.00%
$-- $7,303
May 28, 2018 $1.85
+0.00%
$-- $7,338
May 27, 2018 $1.87
+0.00%
$-- $7,505
May 20, 2018 $3.75
+0.00%
$-- $8,269
May 18, 2018 $3.81
+0.00%
$-- $8,315
May 17, 2018 $3.77
+0.00%
$-- $8,315
Apr 27, 2018 $3.2
+0.00%
$-- $8,901
Apr 26, 2018 $3.24
+0.00%
$-- $9,254
Apr 23, 2018 $3.14
+0.00%
$-- $8,889
Apr 22, 2018 $3.07
+0.00%
$-- $8,810
Apr 21, 2018 $2.32
+0.00%
$-- $8,424
Mar 14, 2018 $2.13
+0.00%
$-- $9,203
Mar 13, 2018 $2.12
+0.00%
$-- $9,516
Mar 3, 2018 $0.871
+0.00%
$-- $11,017
Mar 2, 2018 $0.876
+0.00%
$-- $10,667
Feb 28, 2018 $1.92
+0.00%
$-- $10,594
Feb 27, 2018 $1.91
+0.00%
$-- $9,962
Feb 25, 2018 $1.89
+0.00%
$-- $10,048
Feb 24, 2018 $1.88
+0.00%
$-- $10,120
Feb 21, 2018 $0.938
+0.00%
$-- $11,592
Feb 20, 2018 $1.04
+0.00%
$-- $10,922
Feb 4, 2018 $0.918
+0.00%
$-- $8,909
Feb 3, 2018 $0.935
+0.00%
$-- $8,647
Feb 2, 2018 $1.02
+0.00%
$-- $9,654
Jan 29, 2018 $1.55
+0.00%
$-- $11,746
Jan 28, 2018 $1.55
+0.00%
$-- $11,271
Jan 13, 2018 $6.01
+0.00%
$-- $13,827
Jan 12, 2018 $5.71
+0.00%
$-- $13,911
Jan 11, 2018 $6.5
+0.00%
$-- $14,358
Jan 10, 2018 $5.95
+0.00%
$-- $15,040
Jan 9, 2018 $5.29
+0.00%
$-- $15,504
Jan 8, 2018 $5.45
+0.00%
$-- $16,773
Jan 7, 2018 $11.89
+0.00%
$-- $17,158
Jan 6, 2018 $6.67
+0.00%
$-- $16,276
Jan 5, 2018 $9.18
+0.00%
$-- $15,085
Jan 4, 2018 $6.43
+0.00%
$-- $15,163
Jan 3, 2018 $6.82
+0.00%
$-- $14,068
Jan 2, 2018 $6.3
+0.00%
$-- $13,687
Jan 1, 2018 $10.33
+0.00%
$-- $13,480
Dec 31, 2017 $6.68
+0.00%
$-- $13,492
Download