Pioneershares Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $1.84
-0.64%
$367,953 $12,902
Sep 2018 $2.82
+6.86%
$-- $27,017
Jun 2018 $3.23
-38.93%
$-- $15,162
May 2018 $5.23
+38.89%
$-- $54,502
Apr 2018 $3.2
+38.03%
$-- $44,278
Mar 2018 $2.13
+143.13%
$-- $40,403
Feb 2018 $1.92
+87.24%
$-- $90,447
Jan 2018 $1.55
-85.01%
$-- $217,349
Dec 2017 $6.68
+75.57%
$-- $464,443
Nov 2017 $4.24
+161.95%
$-- $170,262
Oct 2017 $2
+75.39%
$-- $85,338
Sep 2017 $1.12
-40.59%
$-- $88,605
Aug 2017 $1.77
+89.86%
$-- $93,690
Jul 2017 $0.98
+63.30%
$-- $78,298
Jun 2017 $0.969
-14.96%
$-- $78,969
May 2017 $0.806
-5.66%
$-- $13,260
Download