Pioneershares Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 1.84
-0.64%
$ 367,953 $ 12,902
Sep 2018 $ 2.82
+6.86%
$ -- $ 27,017
Jun 2018 $ 3.23
-38.93%
$ -- $ 15,162
May 2018 $ 5.23
+38.89%
$ -- $ 54,502
Apr 2018 $ 3.2
+38.03%
$ -- $ 44,278
Mar 2018 $ 2.13
+143.13%
$ -- $ 40,403
Feb 2018 $ 1.92
+87.24%
$ -- $ 90,447
Jan 2018 $ 1.55
-85.01%
$ -- $ 217,349
Dec 2017 $ 6.68
+75.57%
$ -- $ 464,443
Nov 2017 $ 4.24
+161.95%
$ -- $ 170,262
Oct 2017 $ 2
+75.39%
$ -- $ 85,338
Sep 2017 $ 1.12
-40.59%
$ -- $ 88,605
Aug 2017 $ 1.77
+89.86%
$ -- $ 93,690
Jul 2017 $ 0.98
+63.30%
$ -- $ 78,298
Jun 2017 $ 0.969
-14.96%
$ -- $ 78,969
May 2017 $ 0.806
-5.66%
$ -- $ 13,260
Download