Pioneershares Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 5 $1.84
-0.64%
$-- $12,902
Sep 17 $2.82
+11.42%
$-- $12,677
Sep 3 $2.63
+0.00%
$-- $7,234
Aug 27 $2.64
+0.00%
$-- $7,107
Jun 4 $3.23
+0.00%
$-- $7,649
May 28 $5.29
+186.13%
$-- $29,610
May 21 $1.87
+0.00%
$-- $7,505
May 14 $3.75
-0.51%
$-- $24,900
Apr 23 $3.2
+1.84%
$-- $27,045
Apr 16 $3.07
+32.40%
$-- $17,233
Mar 12 $2.13
+0.58%
$-- $18,719
Feb 26 $0.871
-54.45%
$-- $42,240
Feb 19 $1.89
+81.32%
$-- $42,681
Jan 29 $0.918
-40.71%
$-- $38,956
Jan 22 $1.55
+0.00%
$-- $11,271
Jan 8 $6.01
+10.41%
$-- $89,414
Jan 1 $11.89
+15.11%
$-- $104,918
Dec 25 $6.68
-15.02%
$-- $102,061
Dec 18 $8.16
-78.37%
$-- $119,118
Dec 11 $8.98
+72.05%
$-- $117,590
Dec 4 $7.71
+29.55%
$-- $94,244
Nov 27 $5.34
+52.35%
$-- $50,129
Nov 20 $3.68
+32.15%
$-- $41,176
Nov 13 $2.87
+44.27%
$-- $26,069
Nov 6 $2.06
-12.77%
$-- $50,079
Oct 30 $1.68
-15.41%
$-- $46,228
Oct 23 $2.19
+57.56%
$-- $40,519
Oct 16 $1.33
+19.42%
$-- $28,547
Sep 25 $1.14
+25.74%
$-- $28,099
Sep 18 $1.36
+31.86%
$-- $19,233
Sep 11 $1.07
-26.28%
$-- $27,287
Sep 4 $1.62
-23.34%
$-- $8,803
Aug 28 $2.05
+15.87%
$-- $14,036
Aug 21 $1.6
+160.34%
$-- $16,434
Aug 14 $1.68
-13.39%
$-- $29,839
Aug 7 $1.55
-2.52%
$-- $25,194
Jul 31 $1.51
+54.03%
$-- $20,534
Jul 24 $0.941
-31.34%
$-- $18,904
Jul 17 $0.937
-5.00%
$-- $17,970
Jul 10 $0.846
-3.81%
$-- $15,557
Jul 3 $1.11
+49.35%
$-- $18,022
Jun 26 $0.941
+37.78%
$-- $17,608
Jun 19 $1.08
-3.57%
$-- $18,614
Jun 12 $0.663
-31.81%
$-- $17,983
Jun 5 $0.922
+0.23%
$-- $19,751
May 29 $0.889
+41.89%
$-- $16,749
May 22 $0.602
-29.56%
$-- $6,486
Download