Pioneershares Historical Data

PIO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $1.72
+0.00%
$-- $6,984
Nov 2, 2017 $1.64
+0.00%
$-- $6,516
Nov 1, 2017 $1.62
+0.00%
$-- $6,236
Oct 31, 2017 $2
+0.00%
$-- $6,125
Oct 30, 2017 $1.98
+0.00%
$-- $5,864
Oct 29, 2017 $2.19
+0.00%
$-- $5,768
Oct 28, 2017 $2.15
+0.00%
$-- $5,845
Oct 27, 2017 $1.65
+0.00%
$-- $5,829
Oct 26, 2017 $1.28
+0.00%
$-- $5,554
Oct 25, 2017 $0.863
+0.00%
$-- $5,700
Oct 24, 2017 $1.11
+0.00%
$-- $5,894
Oct 23, 2017 $1.39
+0.00%
$-- $5,929
Oct 22, 2017 $1.33
+0.00%
$-- $6,086
Oct 21, 2017 $1.28
+0.00%
$-- $5,763
Oct 20, 2017 $1.26
+0.00%
$-- $5,650
Oct 19, 2017 $1.11
+0.00%
$-- $5,405
Oct 18, 2017 $1.11
+0.00%
$-- $5,643
Oct 1, 2017 $1.14
+0.00%
$-- $4,282
Sep 30, 2017 $1.12
+0.00%
$-- $4,151
Sep 29, 2017 $1.48
+0.00%
$-- $4,191
Sep 28, 2017 $1.23
+0.00%
$-- $4,026
Sep 27, 2017 $1.1
+0.00%
$-- $3,924
Sep 26, 2017 $0.921
+0.00%
$-- $3,819
Sep 25, 2017 $0.906
+0.00%
$-- $3,706
Sep 22, 2017 $1.36
+0.00%
$-- $3,804
Sep 21, 2017 $0.936
+0.00%
$-- $3,945
Sep 20, 2017 $1.27
+0.00%
$-- $3,971
Sep 19, 2017 $1.42
+0.00%
$-- $3,894
Sep 18, 2017 $1.03
+0.00%
$-- $3,619
Sep 17, 2017 $1.07
+0.00%
$-- $3,690
Sep 16, 2017 $1.33
+0.00%
$-- $3,390
Sep 15, 2017 $1.42
+0.00%
$-- $3,651
Sep 14, 2017 $1.62
+0.00%
$-- $3,947
Sep 13, 2017 $1.41
+0.00%
$-- $4,244
Sep 12, 2017 $1.45
+0.00%
$-- $4,204
Sep 11, 2017 $1.45
+0.00%
$-- $4,160
Sep 6, 2017 $1.62
+0.00%
$-- $4,233
Sep 4, 2017 $2.11
+0.00%
$-- $4,570
Sep 3, 2017 $2.05
+0.00%
$-- $4,682
Sep 2, 2017 $1.88
+0.00%
$-- $4,782
Aug 31, 2017 $1.77
+0.00%
$-- $4,572
Aug 25, 2017 $1.6
+0.00%
$-- $4,133
Aug 24, 2017 $1.6
+0.00%
$-- $4,116
Aug 22, 2017 $1.42
+0.00%
$-- $4,053
Aug 21, 2017 $0.614
+0.00%
$-- $4,132
Aug 20, 2017 $1.68
+0.00%
$-- $4,107
Aug 19, 2017 $0.275
+0.00%
$-- $4,228
Aug 18, 2017 $1.94
+0.00%
$-- $4,348
Aug 17, 2017 $1.9
+0.00%
$-- $4,279
Aug 16, 2017 $1.96
+0.00%
$-- $4,387