Coinranking
Pioneershares Historical Data
PIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2017 | $ 1.72 | +0.00% | ||
| Nov 2, 2017 | $ 1.64 | +0.00% | ||
| Nov 1, 2017 | $ 1.62 | +0.00% | ||
| Oct 31, 2017 | $ 2 | +0.00% | ||
| Oct 30, 2017 | $ 1.98 | +0.00% | ||
| Oct 29, 2017 | $ 2.19 | +0.00% | ||
| Oct 28, 2017 | $ 2.15 | +0.00% | ||
| Oct 27, 2017 | $ 1.65 | +0.00% | ||
| Oct 26, 2017 | $ 1.28 | +0.00% | ||
| Oct 25, 2017 | $ 0.863 | +0.00% | ||
| Oct 24, 2017 | $ 1.11 | +0.00% | ||
| Oct 23, 2017 | $ 1.39 | +0.00% | ||
| Oct 22, 2017 | $ 1.33 | +0.00% | ||
| Oct 21, 2017 | $ 1.28 | +0.00% | ||
| Oct 20, 2017 | $ 1.26 | +0.00% | ||
| Oct 19, 2017 | $ 1.11 | +0.00% | ||
| Oct 18, 2017 | $ 1.11 | +0.00% | ||
| Oct 1, 2017 | $ 1.14 | +0.00% | ||
| Sep 30, 2017 | $ 1.12 | +0.00% | ||
| Sep 29, 2017 | $ 1.48 | +0.00% | ||
| Sep 28, 2017 | $ 1.23 | +0.00% | ||
| Sep 27, 2017 | $ 1.1 | +0.00% | ||
| Sep 26, 2017 | $ 0.921 | +0.00% | ||
| Sep 25, 2017 | $ 0.906 | +0.00% | ||
| Sep 22, 2017 | $ 1.36 | +0.00% | ||
| Sep 21, 2017 | $ 0.936 | +0.00% | ||
| Sep 20, 2017 | $ 1.27 | +0.00% | ||
| Sep 19, 2017 | $ 1.42 | +0.00% | ||
| Sep 18, 2017 | $ 1.03 | +0.00% | ||
| Sep 17, 2017 | $ 1.07 | +0.00% | ||
| Sep 16, 2017 | $ 1.33 | +0.00% | ||
| Sep 15, 2017 | $ 1.42 | +0.00% | ||
| Sep 14, 2017 | $ 1.62 | +0.00% | ||
| Sep 13, 2017 | $ 1.41 | +0.00% | ||
| Sep 12, 2017 | $ 1.45 | +0.00% | ||
| Sep 11, 2017 | $ 1.45 | +0.00% | ||
| Sep 6, 2017 | $ 1.62 | +0.00% | ||
| Sep 4, 2017 | $ 2.11 | +0.00% | ||
| Sep 3, 2017 | $ 2.05 | +0.00% | ||
| Sep 2, 2017 | $ 1.88 | +0.00% | ||
| Aug 31, 2017 | $ 1.77 | +0.00% | ||
| Aug 25, 2017 | $ 1.6 | +0.00% | ||
| Aug 24, 2017 | $ 1.6 | +0.00% | ||
| Aug 22, 2017 | $ 1.42 | +0.00% | ||
| Aug 21, 2017 | $ 0.614 | +0.00% | ||
| Aug 20, 2017 | $ 1.68 | +0.00% | ||
| Aug 19, 2017 | $ 0.275 | +0.00% | ||
| Aug 18, 2017 | $ 1.94 | +0.00% | ||
| Aug 17, 2017 | $ 1.9 | +0.00% | ||
| Aug 16, 2017 | $ 1.96 | +0.00% | ||