Pioneershares Historical Data

PIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $1.86
+0.00%
$-- $4,162
Aug 14, 2017 $1.94
+0.00%
$-- $4,328
Aug 13, 2017 $1.55
+0.00%
$-- $4,063
Aug 12, 2017 $1.58
+0.00%
$-- $3,872
Aug 11, 2017 $1.55
+0.00%
$-- $3,654
Aug 10, 2017 $1.52
+0.00%
$-- $3,426
Aug 9, 2017 $1.49
+0.00%
$-- $3,349
Aug 8, 2017 $1.61
+0.00%
$-- $3,429
Aug 7, 2017 $1.59
+0.00%
$-- $3,402
Aug 6, 2017 $1.51
+0.00%
$-- $3,232
Aug 5, 2017 $1.11
+0.00%
$-- $3,263
Aug 4, 2017 $0.979
+0.00%
$-- $2,878
Aug 3, 2017 $0.955
+0.00%
$-- $2,810
Aug 2, 2017 $0.925
+0.00%
$-- $2,721
Aug 1, 2017 $0.934
+0.00%
$-- $2,747
Jul 31, 2017 $0.98
+0.00%
$-- $2,883
Jul 30, 2017 $0.941
+0.00%
$-- $2,766
Jul 29, 2017 $1.36
+0.00%
$-- $2,733
Jul 28, 2017 $1.4
+0.00%
$-- $2,807
Jul 27, 2017 $1.34
+0.00%
$-- $2,692
Jul 26, 2017 $1.27
+0.00%
$-- $2,559
Jul 25, 2017 $1.28
+0.00%
$-- $2,583
Jul 24, 2017 $1.37
+0.00%
$-- $2,763
Jul 23, 2017 $0.937
+0.00%
$-- $2,757
Jul 22, 2017 $0.964
+0.00%
$-- $2,837
Jul 21, 2017 $0.909
+0.00%
$-- $2,675
Jul 20, 2017 $0.974
+0.00%
$-- $2,866
Jul 19, 2017 $1.14
+0.00%
$-- $2,283
Jul 18, 2017 $1.15
+0.00%
$-- $2,320
Jul 17, 2017 $0.986
+0.00%
$-- $2,233
Jul 16, 2017 $0.846
+0.00%
$-- $1,914
Jul 15, 2017 $0.872
+0.00%
$-- $1,975
Jul 14, 2017 $0.987
+0.00%
$-- $2,234
Jul 13, 2017 $1.04
+0.00%
$-- $2,362
Jul 12, 2017 $1.06
+0.00%
$-- $2,403
Jul 11, 2017 $0.93
+0.00%
$-- $2,324
Jul 10, 2017 $0.879
+0.00%
$-- $2,344
Jul 9, 2017 $1.11
+0.00%
$-- $2,511
Jul 8, 2017 $0.962
+0.00%
$-- $2,565
Jul 7, 2017 $1.02
+0.00%
$-- $2,514
Jul 6, 2017 $0.986
+0.00%
$-- $2,614
Jul 5, 2017 $0.992
+0.00%
$-- $2,628
Jul 4, 2017 $0.757
+0.00%
$-- $2,617
Jul 3, 2017 $0.743
+0.00%
$-- $2,572
Jul 2, 2017 $0.941
+0.00%
$-- $2,536
Jul 1, 2017 $0.6
+0.00%
$-- $2,425
Jun 30, 2017 $0.969
+0.00%
$-- $2,481
Jun 29, 2017 $0.737
+0.00%
$-- $2,558
Jun 28, 2017 $0.72
+0.00%
$-- $2,578
Jun 27, 2017 $0.722
+0.00%
$-- $2,584