Pioneershares Historical Data

PIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $ 0.683
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1.08
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1.1
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.989
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.751
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.14
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.17
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.12
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.663
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.06
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.768
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.74
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.901
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.993
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.972
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.922
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.773
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.749
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.19
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.14
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.976
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.92
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.889
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.92
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.91
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1.14
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.806
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.742
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.627
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.602
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.781
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.855
+0.00%
$ -- $ 2,245
Download