DART Historical Data

DART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅711
-0.52%
$ -- $ 139
Apr 28, 1 PM $ 0.0₅714
-0.23%
$ -- $ 140
Apr 28, 12 PM $ 0.0₅715
+2.45%
$ -- $ 74
Apr 28, 11 AM $ 0.0₅698
-0.51%
$ -- $ 74
Apr 28, 10 AM $ 0.0₅701
+0.14%
$ -- $ 74
Apr 28, 9 AM $ 0.0₅702
+0.00%
$ -- $ 74
Apr 28, 8 AM $ 0.0₅703
+0.22%
$ -- $ 74
Apr 28, 7 AM $ 0.0₅7
+0.24%
$ -- $ 74
Apr 28, 6 AM $ 0.0₅701
-0.27%
$ -- $ 74
Apr 28, 5 AM $ 0.0₅721
+0.06%
$ -- $ 74
Apr 28, 4 AM $ 0.0₅719
-0.12%
$ -- $ 4
Apr 28, 3 AM $ 0.0₅72
+0.04%
$ -- $ 4
Apr 28, 2 AM $ 0.0₅721
-0.36%
$ -- $ 4
Apr 28, 1 AM $ 0.0₅725
-0.21%
$ -- $ 4
Apr 28, 12 AM $ 0.0₅724
-0.06%
$ -- $ 4
Apr 24, 12 PM $ 0.0₅734
+0.00%
$ -- $ 147
Apr 24, 11 AM $ 0.0₅734
+0.63%
$ -- $ 147
Apr 24, 10 AM $ 0.0₅729
+0.25%
$ -- $ 146
Apr 24, 9 AM $ 0.0₅728
-0.28%
$ -- $ 146
Apr 24, 8 AM $ 0.0₅729
+0.06%
$ -- $ 146
Apr 24, 7 AM $ 0.0₅729
+0.10%
$ -- $ 146
Apr 24, 6 AM $ 0.0₅728
-0.08%
$ -- $ 146
Apr 24, 5 AM $ 0.0₅727
-0.01%
$ -- $ 146
Apr 24, 4 AM $ 0.0₅726
-0.11%
$ -- $ 145
Apr 24, 3 AM $ 0.0₅727
-0.75%
$ -- $ 145
Apr 24, 2 AM $ 0.0₅733
-0.09%
$ -- $ 146
Apr 24, 1 AM $ 0.0₅732
-0.44%
$ -- $ 147
Apr 24, 12 AM $ 0.0₅736
+0.14%
$ -- $ 147
Apr 23, 11 PM $ 0.0₅734
-0.28%
$ -- $ 147
Apr 23, 10 PM $ 0.0₅735
+0.26%
$ -- $ 147
Apr 23, 9 PM $ 0.0₅733
+0.10%
$ -- $ 147
Apr 23, 8 PM $ 0.0₅732
+0.27%
$ -- $ 147
Apr 23, 7 PM $ 0.0₅728
-0.06%
$ -- $ 146
Apr 23, 6 PM $ 0.0₅729
+0.62%
$ -- $ 146
Apr 23, 5 PM $ 0.0₅726
-1.06%
$ -- $ 145
Apr 23, 4 PM $ 0.0₅735
+0.02%
$ -- $ 147
Apr 23, 3 PM $ 0.0₅736
+0.15%
$ -- $ 147
Apr 23, 2 PM $ 0.0₅734
+0.47%
$ -- $ 147
Apr 23, 1 PM $ 0.0₅732
-0.18%
$ -- $ 146
Apr 23, 12 PM $ 0.0₅734
+0.36%
$ -- $ 147
Apr 23, 11 AM $ 0.0₅695
+0.33%
$ -- $ 104
Apr 23, 10 AM $ 0.0₅693
-0.15%
$ -- $ 104
Apr 23, 9 AM $ 0.0₅696
-0.70%
$ -- $ 104
Apr 23, 8 AM $ 0.0₅7
-0.45%
$ -- $ 105
Apr 23, 7 AM $ 0.0₅704
-0.10%
$ -- $ 105
Apr 23, 6 AM $ 0.0₅706
+0.28%
$ -- $ 106
Apr 23, 5 AM $ 0.0₅702
-0.14%
$ -- $ 105
Apr 23, 4 AM $ 0.0₅703
+0.41%
$ -- $ 105
Apr 23, 3 AM $ 0.0₅7
-0.70%
$ -- $ 105
Apr 23, 2 AM $ 0.0₅704
-0.73%
$ -- $ 106