Flash 3.0 Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00647
+32.01%
$ -- $ 99,300
Jul 22 $ 0.00457
-8.68%
$ -- $ 44,753
Jul 15 $ 0.00492
+1.90%
$ -- $ 35,383
Jul 8 $ 0.0043
+25.82%
$ -- $ 43,133
Jun 24 $ 0.00376
-2.12%
$ -- $ 6,334
Jun 17 $ 0.0042
-1.22%
$ 384,124 $ 2,018
Jun 10 $ 0.00429
-11.43%
$ 425,193 $ 27,675
May 27 $ 0.00514
-6.10%
$ 514,308 $ 48,610
May 20 $ 0.00536
-0.31%
$ -- $ 5,917
May 13 $ 0.00426
+0.20%
$ -- $ 14,609
May 6 $ 0.00426
+3.29%
$ -- $ 17,895
Apr 29 $ 0.00392
-2.40%
$ 412,245 $ 8,040
Apr 22 $ 0.00379
+6.07%
$ 401,555 $ 38,126
Apr 15 $ 0.0036
+18.77%
$ 357,396 $ 43,409
Apr 8 $ 0.00294
-7.70%
$ 298,975 $ 9,925
Apr 1 $ 0.00317
-17.77%
$ -- $ 52,763
Mar 25 $ 0.00401
+14.78%
$ 385,249 $ 48,608
Mar 18 $ 0.00322
-13.64%
$ -- $ 24,703
Mar 11 $ 0.00426
-0.93%
$ -- $ 2,533
Mar 4 $ 0.00443
+6.26%
$ 430,196 $ 17,595
Feb 26 $ 0.00416
+7.18%
$ 416,386 $ 18,435
Feb 19 $ 0.00335
+0.16%
$ -- $ 7,086
Feb 12 $ 0.00333
-0.23%
$ -- $ 8,001
Feb 5 $ 0.00308
+2.77%
$ -- $ 19,806
Jan 29 $ 0.003
+4.22%
$ 299,884 $ 20,664
Jan 22 $ 0.00313
-10.45%
$ -- $ 77,580
Jan 15 $ 0.00369
-19.46%
$ -- $ 40,557
Jan 8 $ 0.00466
+18.17%
$ -- $ 32,496
Jan 1 $ 0.00351
-13.45%
$ -- $ 23,664
Dec 25 $ 0.00399
+6.43%
$ 397,434 $ 38,292
Dec 18 $ 0.00377
-7.68%
$ 369,802 $ 29,793
Dec 11 $ 0.0041
-34.14%
$ 408,553 $ 156,794
Dec 4 $ 0.00692
+39.30%
$ 622,068 $ 258,274
Nov 27 $ 0.00497
-0.06%
$ 496,936 $ 82,681
Nov 20 $ 0.00529
+3.33%
$ -- $ 111,044
Nov 13 $ 0.00515
+33.03%
$ 504,944 $ 460,286
Nov 6 $ 0.00381
-4.85%
$ -- $ 20,573
Oct 30 $ 0.00375
-18.76%
$ 394,380 $ 60,776
Oct 23 $ 0.00462
-4.79%
$ 455,270 $ 88,989
Oct 16 $ 0.00485
-4.50%
$ 478,136 $ 120,814
Oct 9 $ 0.00536
-4.83%
$ 500,720 $ 108,890
Oct 2 $ 0.00602
-5.59%
$ 554,904 $ 39,777
Sep 25 $ 0.00638
+14.91%
$ 628,884 $ 179,875
Sep 18 $ 0.00611
-11.95%
$ 603,614 $ 30,054
Sep 11 $ 0.00746
+7.02%
$ -- $ 121,377
Sep 4 $ 0.00762
-2.45%
$ 686,927 $ 183,155
Aug 28 $ 0.0078
-26.87%
$ 769,391 $ 562,355
Aug 21 $ 0.0104
-24.15%
$ 1.05 million $ 535,381
Aug 14 $ 0.0141
-26.22%
$ 1.35 million $ 1.15 million
Aug 7 $ 0.0179
+35.98%
$ 1.88 million $ 1.2 million
Download