Flash 3.0 Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00647
+1.05%
$ -- $ 16,460
Jul 30, 2024 $ 0.0064
+3.73%
$ 639,782 $ 39,971
Jul 29, 2024 $ 0.00617
+25.87%
$ 616,615 $ 42,869
Jul 25, 2024 $ 0.00457
-5.03%
$ -- $ 21,863
Jul 24, 2024 $ 0.00481
-3.86%
$ 480,832 $ 22,890
Jul 17, 2024 $ 0.00492
-1.05%
$ 491,686 $ 21,892
Jul 16, 2024 $ 0.00497
+3.06%
$ 497,251 $ 13,491
Jul 14, 2024 $ 0.0043
+0.11%
$ -- $ 8,332
Jul 13, 2024 $ 0.0043
+4.61%
$ 429,902 $ 8,332
Jul 12, 2024 $ 0.00411
+8.84%
$ 410,686 $ 11,990
Jul 11, 2024 $ 0.00377
-1.21%
$ 377,235 $ 5,256
Jul 9, 2024 $ 0.00349
+1.34%
$ 349,474 $ 8,851
Jul 8, 2024 $ 0.00345
+0.91%
$ 344,789 $ 8,704
Jun 24, 2024 $ 0.00376
-2.12%
$ 375,954 $ 6,334
Jun 23, 2024 $ 0.00384
+0.06%
$ 384,124 $ 6,472
Jun 17, 2024 $ 0.0042
-1.22%
$ -- $ 2,018
Jun 16, 2024 $ 0.00425
-1.01%
$ 425,193 $ 2,040
Jun 15, 2024 $ 0.00429
-0.36%
$ 429,476 $ 8,375
Jun 13, 2024 $ 0.00448
-1.44%
$ -- $ 4,863
Jun 12, 2024 $ 0.00454
+1.45%
$ 454,228 $ 4,934
Jun 11, 2024 $ 0.00466
-3.71%
$ -- $ 4,663
Jun 10, 2024 $ 0.00484
-0.18%
$ 484,002 $ 4,841
Jun 2, 2024 $ 0.00514
-1.28%
$ 514,308 $ 5,131
Jun 1, 2024 $ 0.00521
+0.40%
$ 520,969 $ 5,199
May 31, 2024 $ 0.00527
+0.38%
$ -- $ 3,657
May 30, 2024 $ 0.00525
-3.28%
$ 525,060 $ 8,953
May 29, 2024 $ 0.00547
-2.09%
$ 546,672 $ 11,292
May 28, 2024 $ 0.00559
+2.00%
$ 558,657 $ 14,378
May 22, 2024 $ 0.00536
-0.78%
$ -- $ 2,943
May 21, 2024 $ 0.0054
+0.52%
$ 540,065 $ 2,973
May 16, 2024 $ 0.00426
-3.47%
$ 426,405 $ 2,978
May 15, 2024 $ 0.00442
+4.27%
$ 442,138 $ 3,078
May 14, 2024 $ 0.00424
-0.32%
$ 424,094 $ 6,260
May 13, 2024 $ 0.00425
-0.06%
$ 425,309 $ 2,293
May 12, 2024 $ 0.00429
+0.77%
$ -- $ 3,440
May 11, 2024 $ 0.00426
+2.48%
$ 425,891 $ 3,416
May 10, 2024 $ 0.00416
+1.14%
$ 415,732 $ 10,596
May 6, 2024 $ 0.00403
-2.15%
$ -- $ 3,883
May 5, 2024 $ 0.00412
+3.76%
$ 412,245 $ 7,992
May 4, 2024 $ 0.00392
+0.32%
$ -- $ 2,120
May 3, 2024 $ 0.00391
+3.35%
$ 391,158 $ 2,114
Apr 29, 2024 $ 0.00391
-2.74%
$ -- $ 3,806
Apr 28, 2024 $ 0.00402
-0.95%
$ 401,555 $ 3,912
Apr 27, 2024 $ 0.00379
+0.22%
$ -- $ 2,760
Apr 26, 2024 $ 0.00378
-1.96%
$ 378,275 $ 2,755
Apr 25, 2024 $ 0.00386
-0.42%
$ 385,850 $ 2,819
Apr 24, 2024 $ 0.00393
+1.48%
$ -- $ 12,260
Apr 23, 2024 $ 0.00388
+6.98%
$ 387,692 $ 12,079
Apr 22, 2024 $ 0.00362
+1.41%
$ 362,432 $ 5,453
Apr 21, 2024 $ 0.00357
-0.83%
$ 357,396 $ 2,859
Download