Flash 3.0 Historical Data

FLASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0036
+7.10%
$ 360,115 $ 3,448
Apr 19, 2024 $ 0.00337
+1.60%
$ 336,777 $ 6,594
Apr 18, 2024 $ 0.00308
+1.29%
$ -- $ 11,949
Apr 17, 2024 $ 0.00304
+1.10%
$ 303,816 $ 11,783
Apr 16, 2024 $ 0.00293
-1.93%
$ -- $ 4,772
Apr 15, 2024 $ 0.00299
-1.44%
$ 298,844 $ 4,863
Apr 14, 2024 $ 0.00299
+1.90%
$ 298,975 $ 10,053
Apr 13, 2024 $ 0.00294
-7.70%
$ 294,315 $ 9,925
Apr 6, 2024 $ 0.00317
+0.51%
$ -- $ 12,676
Apr 5, 2024 $ 0.00316
-9.13%
$ 315,604 $ 19,393
Apr 4, 2024 $ 0.00347
+3.44%
$ 347,250 $ 7,709
Apr 3, 2024 $ 0.00336
+2.33%
$ 336,001 $ 2,071
Apr 1, 2024 $ 0.00375
-2.66%
$ -- $ 10,915
Mar 31, 2024 $ 0.00385
+1.00%
$ 385,249 $ 11,213
Mar 30, 2024 $ 0.00401
+0.28%
$ 400,876 $ 3,634
Mar 29, 2024 $ 0.004
+3.99%
$ 399,997 $ 15,208
Mar 28, 2024 $ 0.00385
-0.51%
$ 384,858 $ 6,366
Mar 27, 2024 $ 0.00364
-2.11%
$ 363,988 $ 6,721
Mar 26, 2024 $ 0.00372
+6.45%
$ 371,769 $ 16,679
Mar 24, 2024 $ 0.00322
+0.37%
$ -- $ 3,272
Mar 23, 2024 $ 0.00322
-1.65%
$ 322,187 $ 5,881
Mar 22, 2024 $ 0.00334
-4.61%
$ 334,275 $ 2,059
Mar 21, 2024 $ 0.0035
+0.32%
$ 350,335 $ 2,158
Mar 19, 2024 $ 0.00344
-6.36%
$ -- $ 7,044
Mar 18, 2024 $ 0.00368
-1.46%
$ 367,628 $ 7,561
Mar 11, 2024 $ 0.00426
-0.93%
$ -- $ 2,533
Mar 10, 2024 $ 0.0043
-2.88%
$ 430,196 $ 2,553
Mar 9, 2024 $ 0.00443
-0.79%
$ 442,929 $ 5,227
Mar 8, 2024 $ 0.00446
-1.91%
$ 446,463 $ 2,231
Mar 7, 2024 $ 0.00455
+2.39%
$ 454,637 $ 2,273
Mar 4, 2024 $ 0.00429
+3.02%
$ 429,420 $ 7,864
Mar 3, 2024 $ 0.00416
-1.54%
$ 416,386 $ 10,566
Feb 28, 2024 $ 0.00395
+2.25%
$ -- $ 3,978
Feb 27, 2024 $ 0.00386
-0.63%
$ 386,053 $ 3,891
Feb 23, 2024 $ 0.00335
-1.16%
$ -- $ 2,178
Feb 22, 2024 $ 0.00339
+1.38%
$ 339,329 $ 4,908
Feb 17, 2024 $ 0.00333
-0.05%
$ -- $ 3,165
Feb 16, 2024 $ 0.00334
-0.05%
$ 333,531 $ 3,168
Feb 15, 2024 $ 0.00334
-0.08%
$ 333,620 $ 1,668
Feb 9, 2024 $ 0.00308
+3.04%
$ 308,201 $ 2,771
Feb 8, 2024 $ 0.00299
-0.38%
$ 299,226 $ 7,759
Feb 7, 2024 $ 0.00309
+0.15%
$ -- $ 2,934
Feb 6, 2024 $ 0.00308
+3.17%
$ 308,410 $ 2,932
Feb 5, 2024 $ 0.00301
+0.51%
$ -- $ 3,411
Feb 4, 2024 $ 0.003
+1.44%
$ 299,884 $ 3,388
Feb 3, 2024 $ 0.00296
-1.38%
$ 295,538 $ 12,552
Feb 2, 2024 $ 0.00294
-0.02%
$ -- $ 2,363
Feb 1, 2024 $ 0.00294
+2.04%
$ 293,606 $ 2,361
Jan 27, 2024 $ 0.00313
+0.03%
$ 312,813 $ 21,142
Jan 26, 2024 $ 0.00313
+6.29%
$ 312,559 $ 21,130