Flash 3.0 Historical Data

FLASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00294
-10.52%
$ 294,223 $ 12,019
Jan 24, 2024 $ 0.00329
+0.95%
$ 329,082 $ 2,222
Jan 23, 2024 $ 0.0033
-3.22%
$ 330,464 $ 7,987
Jan 22, 2024 $ 0.00342
-2.23%
$ 341,516 $ 13,080
Jan 21, 2024 $ 0.0037
+0.37%
$ -- $ 2,851
Jan 20, 2024 $ 0.00369
-3.08%
$ 368,954 $ 8,050
Jan 19, 2024 $ 0.00381
-14.53%
$ 380,679 $ 20,661
Jan 18, 2024 $ 0.00445
-3.87%
$ 445,329 $ 4,453
Jan 17, 2024 $ 0.00463
-2.13%
$ 462,948 $ 4,627
Jan 16, 2024 $ 0.00472
+3.04%
$ 472,028 $ 2,766
Jan 10, 2024 $ 0.00466
+0.78%
$ -- $ 4,660
Jan 9, 2024 $ 0.00462
+17.46%
$ 462,169 $ 16,648
Jan 8, 2024 $ 0.00393
-0.28%
$ 393,481 $ 11,188
Jan 5, 2024 $ 0.00351
-2.41%
$ 351,356 $ 3,859
Jan 4, 2024 $ 0.0036
+5.27%
$ 360,189 $ 3,952
Jan 3, 2024 $ 0.00342
-14.89%
$ 342,243 $ 8,214
Jan 2, 2024 $ 0.00402
-1.44%
$ 401,942 $ 2,392
Jan 1, 2024 $ 0.00407
+0.38%
$ 407,483 $ 5,246
Dec 31, 2023 $ 0.00397
-0.26%
$ 397,434 $ 5,837
Dec 30, 2023 $ 0.00399
+0.29%
$ 398,669 $ 23,727
Dec 29, 2023 $ 0.00397
-0.71%
$ 397,361 $ 2,996
Dec 27, 2023 $ 0.004
+5.95%
$ 399,728 $ 4,800
Dec 26, 2023 $ 0.00377
+0.87%
$ 377,202 $ 4,524
Dec 25, 2023 $ 0.00374
-0.13%
$ 374,084 $ 2,245
Dec 24, 2023 $ 0.0037
-1.83%
$ 369,802 $ 6,199
Dec 23, 2023 $ 0.00377
-6.68%
$ 376,976 $ 15,101
Dec 22, 2023 $ 0.00404
+3.63%
$ 404,210 $ 4,791
Dec 19, 2023 $ 0.0039
+0.86%
$ -- $ 3,003
Dec 18, 2023 $ 0.00386
-5.46%
$ 386,011 $ 6,899
Dec 17, 2023 $ 0.00409
-0.40%
$ 408,553 $ 3,081
Dec 16, 2023 $ 0.0041
-0.91%
$ 409,798 $ 8,245
Dec 15, 2023 $ 0.00441
-3.42%
$ 440,697 $ 5,374
Dec 14, 2023 $ 0.00456
-4.97%
$ 456,223 $ 15,181
Dec 13, 2023 $ 0.0048
-20.80%
$ 480,037 $ 104,295
Dec 12, 2023 $ 0.00606
+1.80%
$ 606,023 $ 4,146
Dec 11, 2023 $ 0.00595
-4.37%
$ 595,045 $ 19,554
Dec 10, 2023 $ 0.00622
-10.20%
$ 622,068 $ 111,964
Dec 9, 2023 $ 0.00692
+12.30%
$ 692,168 $ 41,512
Dec 8, 2023 $ 0.00616
-14.51%
$ 616,060 $ 73,380
Dec 7, 2023 $ 0.0072
-1.37%
$ 720,269 $ 70,069
Dec 6, 2023 $ 0.0073
+41.03%
$ 730,393 $ 62,910
Dec 5, 2023 $ 0.00518
+4.81%
$ 518,305 $ 8,162
Dec 4, 2023 $ 0.00507
+2.12%
$ -- $ 2,241
Dec 3, 2023 $ 0.00497
-6.02%
$ 496,936 $ 12,219
Dec 2, 2023 $ 0.00529
+5.61%
$ 528,713 $ 32,554
Dec 1, 2023 $ 0.005
+1.65%
$ 500,371 $ 2,342
Nov 30, 2023 $ 0.00493
+3.89%
$ 492,580 $ 11,763
Nov 29, 2023 $ 0.00474
-4.47%
$ 474,232 $ 6,691
Nov 28, 2023 $ 0.00497
+0.92%
$ 496,608 $ 9,035
Nov 27, 2023 $ 0.00492
-1.04%
$ 492,044 $ 8,077