Flash 3.0 Historical Data

FLASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00519
-1.85%
$ -- $ 5,495
Nov 25, 2023 $ 0.00529
-1.84%
$ 529,148 $ 38,060
Nov 24, 2023 $ 0.00539
+26.09%
$ 538,896 $ 35,425
Nov 23, 2023 $ 0.00428
+0.07%
$ 427,528 $ 8,236
Nov 22, 2023 $ 0.00427
+3.06%
$ 421,399 $ 2,992
Nov 21, 2023 $ 0.00416
-8.75%
$ 409,881 $ 13,515
Nov 20, 2023 $ 0.00456
-11.01%
$ 449,246 $ 12,816
Nov 19, 2023 $ 0.00512
-0.51%
$ 504,944 $ 159,530
Nov 18, 2023 $ 0.00515
+10.75%
$ 507,473 $ 49,618
Nov 17, 2023 $ 0.00465
-24.32%
$ 457,991 $ 41,876
Nov 16, 2023 $ 0.00614
-18.75%
$ 605,065 $ 52,291
Nov 15, 2023 $ 0.00747
+113.32%
$ 736,242 $ 301,601
Nov 14, 2023 $ 0.0035
-7.49%
$ 345,358 $ 7,790
Nov 13, 2023 $ 0.00385
-0.40%
$ 379,970 $ 7,109
Nov 12, 2023 $ 0.00382
+0.18%
$ -- $ 3,818
Nov 11, 2023 $ 0.00381
-5.02%
$ 375,129 $ 3,801
Nov 10, 2023 $ 0.00401
-4.29%
$ 395,056 $ 3,205
Nov 9, 2023 $ 0.00419
+11.16%
$ 413,127 $ 4,314
Nov 7, 2023 $ 0.00391
-0.86%
$ 384,958 $ 3,420
Nov 6, 2023 $ 0.00394
-1.58%
$ 388,035 $ 5,832
Nov 5, 2023 $ 0.004
+6.68%
$ 394,380 $ 8,044
Nov 4, 2023 $ 0.00375
+1.08%
$ 369,836 $ 3,002
Nov 3, 2023 $ 0.00385
+0.01%
$ -- $ 2,255
Nov 2, 2023 $ 0.00385
-1.81%
$ 379,128 $ 2,254
Nov 1, 2023 $ 0.00376
-0.68%
$ -- $ 7,048
Oct 31, 2023 $ 0.00378
-4.44%
$ 373,032 $ 9,343
Oct 30, 2023 $ 0.00396
-14.28%
$ 390,250 $ 36,875
Oct 29, 2023 $ 0.00462
+8.15%
$ 455,270 $ 8,309
Oct 28, 2023 $ 0.00427
+25.72%
$ 421,056 $ 20,601
Oct 27, 2023 $ 0.0034
-6.33%
$ 334,985 $ 2,137
Oct 26, 2023 $ 0.00363
-0.79%
$ 357,661 $ 7,879
Oct 25, 2023 $ 0.00366
-2.87%
$ 360,436 $ 13,266
Oct 24, 2023 $ 0.00377
-15.05%
$ 371,245 $ 26,795
Oct 23, 2023 $ 0.00443
-8.62%
$ 436,919 $ 10,003
Oct 22, 2023 $ 0.00485
+0.83%
$ 478,136 $ 51,313
Oct 21, 2023 $ 0.00481
+10.16%
$ 474,080 $ 6,670
Oct 20, 2023 $ 0.00436
+6.74%
$ 430,280 $ 14,268
Oct 19, 2023 $ 0.00409
-7.00%
$ 403,188 $ 4,927
Oct 18, 2023 $ 0.0044
-11.03%
$ 433,511 $ 14,291
Oct 17, 2023 $ 0.00494
+0.16%
$ 487,094 $ 22,482
Oct 16, 2023 $ 0.00518
+1.92%
$ 510,299 $ 6,862
Oct 15, 2023 $ 0.00508
-5.25%
$ 500,720 $ 47,539
Oct 14, 2023 $ 0.00536
+4.98%
$ 528,345 $ 7,996
Oct 13, 2023 $ 0.0051
-6.70%
$ 503,229 $ 10,911
Oct 12, 2023 $ 0.00547
+6.90%
$ 539,200 $ 50,411
Oct 11, 2023 $ 0.00512
+0.48%
$ 504,403 $ 11,042
Oct 10, 2023 $ 0.00494
-7.41%
$ 487,235 $ 11,592
Oct 9, 2023 $ 0.00534
-5.18%
$ 526,355 $ 16,937
Oct 8, 2023 $ 0.00563
-3.33%
$ 554,904 $ 5,558
Oct 5, 2023 $ 0.00602
-0.52%
$ -- $ 2,952