Flash 3.0 Historical Data

FLASH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00606
-0.14%
$ 597,163 $ 20,828
Oct 3, 2023 $ 0.00607
-4.36%
$ 597,938 $ 14,037
Oct 2, 2023 $ 0.00634
-0.57%
$ 625,227 $ 1,960
Oct 1, 2023 $ 0.00638
+4.72%
$ 628,884 $ 48,230
Sep 30, 2023 $ 0.00609
-11.69%
$ 600,397 $ 42,513
Sep 29, 2023 $ 0.0069
+12.52%
$ 679,927 $ 32,076
Sep 28, 2023 $ 0.00613
-0.78%
$ 604,251 $ 2,626
Sep 27, 2023 $ 0.00618
+8.87%
$ 608,981 $ 40,290
Sep 26, 2023 $ 0.00567
+1.27%
$ 559,349 $ 4,805
Sep 25, 2023 $ 0.0056
+0.89%
$ 552,171 $ 9,335
Sep 24, 2023 $ 0.00612
+0.21%
$ 603,614 $ 4,333
Sep 23, 2023 $ 0.00611
-5.62%
$ 602,179 $ 10,106
Sep 22, 2023 $ 0.0066
+0.64%
$ 650,739 $ 2,658
Sep 21, 2023 $ 0.00656
-1.48%
$ 646,735 $ 2,641
Sep 20, 2023 $ 0.00666
-0.37%
$ 656,585 $ 4,856
Sep 19, 2023 $ 0.00669
-3.64%
$ 659,023 $ 9,794
Sep 17, 2023 $ 0.00743
-0.38%
$ -- $ 5,767
Sep 16, 2023 $ 0.00746
-0.85%
$ 735,070 $ 10,749
Sep 15, 2023 $ 0.00752
+1.40%
$ 741,533 $ 3,282
Sep 14, 2023 $ 0.00742
+1.51%
$ 731,230 $ 33,722
Sep 13, 2023 $ 0.00731
-7.30%
$ 720,254 $ 13,889
Sep 12, 2023 $ 0.00788
+16.53%
$ 777,211 $ 50,419
Sep 11, 2023 $ 0.00676
-2.94%
$ 666,676 $ 9,315
Sep 10, 2023 $ 0.00697
-8.49%
$ 686,927 $ 14,172
Sep 9, 2023 $ 0.00762
-3.14%
$ 750,793 $ 19,453
Sep 8, 2023 $ 0.00786
-4.30%
$ 775,271 $ 6,583
Sep 7, 2023 $ 0.00821
-3.58%
$ 809,447 $ 6,606
Sep 6, 2023 $ 0.00852
-2.62%
$ 839,642 $ 2,163
Sep 5, 2023 $ 0.00874
-5.52%
$ 862,003 $ 8,477
Sep 4, 2023 $ 0.00925
+18.47%
$ 911,845 $ 139,873
Sep 3, 2023 $ 0.0078
-0.22%
$ 769,391 $ 50,746
Sep 2, 2023 $ 0.00783
-24.82%
$ 771,402 $ 188,406
Sep 1, 2023 $ 0.0104
-3.58%
$ 1.03 million $ 30,775
Aug 31, 2023 $ 0.0108
+17.21%
$ 1.06 million $ 110,231
Aug 30, 2023 $ 0.00921
-4.76%
$ 908,105 $ 11,341
Aug 29, 2023 $ 0.00967
+11.29%
$ 952,997 $ 104,752
Aug 28, 2023 $ 0.00882
-17.39%
$ 869,117 $ 66,103
Aug 27, 2023 $ 0.0107
+2.77%
$ 1.05 million $ 9,999
Aug 26, 2023 $ 0.0104
-12.45%
$ 1.02 million $ 64,061
Aug 25, 2023 $ 0.0119
-12.03%
$ 1.17 million $ 43,812
Aug 24, 2023 $ 0.0135
+0.72%
$ 1.33 million $ 23,190
Aug 23, 2023 $ 0.0134
+1.45%
$ 1.32 million $ 143,985
Aug 22, 2023 $ 0.0132
-2.44%
$ 1.3 million $ 117,860
Aug 21, 2023 $ 0.0135
-1.34%
$ 1.33 million $ 142,473
Aug 20, 2023 $ 0.0137
-2.67%
$ 1.35 million $ 82,750
Aug 19, 2023 $ 0.0141
+15.82%
$ 1.39 million $ 59,602
Aug 18, 2023 $ 0.0121
-15.56%
$ 1.2 million $ 127,657
Aug 17, 2023 $ 0.0144
-6.27%
$ 1.42 million $ 98,114
Aug 16, 2023 $ 0.0154
+6.43%
$ 1.51 million $ 329,438
Aug 15, 2023 $ 0.0144
-3.88%
$ 1.42 million $ 358,847