Flash 3.0 Historical Data

FLASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.015
-21.19%
$ 1.48 million $ 177,276
Aug 13, 2023 $ 0.0191
+6.42%
$ 1.88 million $ 182,498
Aug 12, 2023 $ 0.0179
-1.94%
$ 1.77 million $ 130,555
Aug 11, 2023 $ 0.0182
-14.04%
$ 1.8 million $ 319,557
Aug 9, 2023 $ 0.0136
+44.72%
$ 1.34 million $ 261,333
Aug 8, 2023 $ 0.0095
-9.52%
$ 936,164 $ 130,571
Aug 7, 2023 $ 0.0108
-18.30%
$ 1.06 million $ 357,198
Aug 6, 2023 $ 0.0132
+4.94%
$ 1.3 million $ 97,288
Aug 5, 2023 $ 0.0128
-12.72%
$ 1.26 million $ 493,603
Aug 4, 2023 $ 0.0147
-24.71%
$ 1.45 million $ 310,994
Aug 3, 2023 $ 0.0194
-9.43%
$ 1.91 million $ 492,432
Download