Enjinstarter Historical Data

EJS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.0000171
+0.00%
$70,609 $0.1
Mar 9, 4 AM $0.000017
+0.00%
$70,518 $79
Mar 6, 1 PM $0.000016
+0.00%
$66,062 $36
Mar 2, 3 PM $0.000017
+0.00%
$70,276 $5
Mar 1, 6 AM $0.0000171
+0.00%
$70,566 $32
Mar 1, 5 AM $0.0000171
+3.00%
$70,594 $14
Feb 25, 6 PM $0.0000172
+0.00%
$71,001 $1
Feb 24, 9 AM $0.0000168
+0.00%
$69,330 $18
Feb 23, 7 AM $0.0000167
+0.00%
$69,249 $1
Feb 23, 2 AM $0.0000172
+0.00%
$71,066 $1
Feb 16, 3 PM $0.0000173
+0.15%
$71,747 $20
Feb 16, 1 PM $0.0000173
+0.00%
$71,659 $19
Feb 13, 6 PM $0.0000168
+0.00%
$69,645 $10
Feb 9, 12 PM $0.0000172
+0.00%
$71,231 $31
Feb 9, 11 AM $0.0000172
+0.00%
$71,205 $31
Feb 8, 5 PM $0.000018
+0.00%
$74,581 $8
Feb 7, 7 AM $0.0000181
+0.00%
$75,064 $1
Feb 6, 4 PM $0.0000181
+0.00%
$74,872 $42
Feb 6, 6 AM $0.0000189
+0.00%
$78,396 $8
Feb 6, 1 AM $0.0000189
+0.08%
$78,283 $25
Feb 5, 9 PM $0.000019
+0.00%
$78,761 $18
Feb 4, 12 PM $0.0000194
+0.00%
$80,348 $5
Feb 3, 6 PM $0.0000195
+0.00%
$80,893 $15
Feb 1, 2 PM $0.0000201
+0.00%
$83,149 $3
Download