Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 0.0₅204
+46.40%
$ -- $ 1,094
Aug 2, 2026 $ 0.0₅875
+0.02%
$ 81,801 $ 5
Aug 1, 2026 $ 0.0₅883
-0.01%
$ 82,558 $ 1
Jul 30, 2026 $ 0.0₅881
+0.05%
$ 82,410 $ 0
Jul 23, 2026 $ 0.0₅801
+0.45%
$ -- $ 75
Jul 21, 2026 $ 0.0₅935
+0.00%
$ -- $ 5
Jul 20, 2026 $ 0.0₅935
-0.68%
$ 87,448 $ 5
Jul 17, 2026 $ 0.0₅939
-0.05%
$ -- $ 0
Jul 16, 2026 $ 0.0₅94
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₅94
+0.20%
$ -- $ 25
Jul 13, 2026 $ 0.0₅986
+0.00%
$ 92,252 $ 0.1
Jul 10, 2026 $ 0.0₅987
+9.25%
$ -- $ 0
Jul 9, 2026 $ 0.0₅903
+0.03%
$ -- $ 50
Jul 8, 2026 $ 0.0₅903
-9.35%
$ 84,454 $ 50
Jul 7, 2026 $ 0.0₅996
+0.00%
$ 93,183 $ 0
Jul 6, 2026 $ 0.00001
+0.04%
$ 93,861 $ 0
Jun 27, 2026 $ 0.0₅997
-0.91%
$ 93,283 $ 113
Jun 25, 2026 $ 0.0000124
+0.00%
$ -- $ 11
Jun 18, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000126
-0.02%
$ 117,938 $ 5
Jun 9, 2026 $ 0.0000126
+0.00%
$ 117,845 $ 0
Jun 5, 2026 $ 0.0000126
+0.00%
$ -- $ 60
Jun 2, 2026 $ 0.000014
-0.12%
$ 130,710 $ 1
Jun 1, 2026 $ 0.000014
-0.14%
$ -- $ 9
May 31, 2026 $ 0.0000142
+0.00%
$ -- $ 3
May 30, 2026 $ 0.0000142
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0000141
+0.00%
$ -- $ 33
May 21, 2026 $ 0.0000142
+0.00%
$ -- $ 30
May 19, 2026 $ 0.0000149
-0.02%
$ -- $ 0
May 17, 2026 $ 0.0000149
+0.00%
$ -- $ 11
May 15, 2026 $ 0.0000153
+0.01%
$ 142,668 $ 1
May 14, 2026 $ 0.0000153
+0.00%
$ 142,651 $ 0
May 13, 2026 $ 0.0000153
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000153
-0.03%
$ -- $ 5
May 11, 2026 $ 0.0000153
+0.30%
$ 142,782 $ 6
May 10, 2026 $ 0.0000152
+0.00%
$ 142,277 $ 1
May 7, 2026 $ 0.0000152
+4.80%
$ -- $ 119
May 2, 2026 $ 0.0000146
+0.00%
$ 136,827 $ 11
Apr 27, 2026 $ 0.0000149
+0.00%
$ -- $ 9
Apr 26, 2026 $ 0.0000154
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000154
+2.06%
$ -- $ 14
Apr 15, 2026 $ 0.0000151
+0.00%
$ 141,553 $ 16
Apr 13, 2026 $ 0.0000155
+0.00%
$ 145,042 $ 0
Apr 11, 2026 $ 0.0000155
+0.00%
$ 145,102 $ 0
Mar 31, 2026 $ 0.0000158
-0.56%
$ 65,494 $ 6
Mar 25, 2026 $ 0.0000163
+0.00%
$ 67,254 $ 0
Mar 22, 2026 $ 0.0000163
+0.00%
$ -- $ 11
Mar 21, 2026 $ 0.0000168
+1.39%
$ -- $ 10
Mar 19, 2026 $ 0.0000166
+0.00%
$ 68,667 $ 13
Download