Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0₅253
-0.05%
$-- $0
Sep 8, 2026 $0.0₅253
+0.00%
$-- $2
Sep 7, 2026 $0.0₅253
+0.00%
$-- $0
Aug 22, 2026 $0.0₅254
+1.94%
$-- $3
Aug 21, 2026 $0.0₅249
+0.00%
$23,270 $48
Aug 20, 2026 $0.0₅249
+0.00%
$23,246 $0
Aug 10, 2026 $0.0₅204
+0.00%
$-- $22
Aug 4, 2026 $0.0₅204
+46.40%
$-- $1,094
Aug 2, 2026 $0.0₅875
+0.02%
$81,801 $5
Aug 1, 2026 $0.0₅883
-0.01%
$82,558 $1
Jul 30, 2026 $0.0₅881
+0.05%
$82,410 $0
Jul 23, 2026 $0.0₅801
+0.45%
$-- $75
Jul 21, 2026 $0.0₅935
+0.00%
$-- $5
Jul 20, 2026 $0.0₅935
-0.68%
$87,448 $5
Jul 17, 2026 $0.0₅939
-0.05%
$-- $0
Jul 16, 2026 $0.0₅94
+0.00%
$-- $0
Jul 14, 2026 $0.0₅94
+0.20%
$-- $25
Jul 13, 2026 $0.0₅986
+0.00%
$92,252 $0.1
Jul 10, 2026 $0.0₅987
+9.25%
$-- $0
Jul 9, 2026 $0.0₅903
+0.03%
$-- $50
Jul 8, 2026 $0.0₅903
-9.35%
$84,454 $50
Jul 7, 2026 $0.0₅996
+0.00%
$93,183 $0
Jul 6, 2026 $0.00001
+0.04%
$93,861 $0
Jun 27, 2026 $0.0₅997
-0.91%
$93,283 $113
Jun 25, 2026 $0.0000124
+0.00%
$-- $11
Jun 18, 2026 $0.0000126
+0.00%
$-- $0
Jun 16, 2026 $0.0000126
+0.00%
$-- $1
Jun 14, 2026 $0.0000126
-0.02%
$117,938 $5
Jun 9, 2026 $0.0000126
+0.00%
$117,845 $0
Jun 5, 2026 $0.0000126
+0.00%
$-- $60
Jun 2, 2026 $0.000014
-0.12%
$130,710 $1
Jun 1, 2026 $0.000014
-0.14%
$-- $9
May 31, 2026 $0.0000142
+0.00%
$-- $3
May 30, 2026 $0.0000142
+0.00%
$-- $1
May 22, 2026 $0.0000141
+0.00%
$-- $33
May 21, 2026 $0.0000142
+0.00%
$-- $30
May 19, 2026 $0.0000149
-0.02%
$-- $0
May 17, 2026 $0.0000149
+0.00%
$-- $11
May 15, 2026 $0.0000153
+0.01%
$142,668 $1
May 14, 2026 $0.0000153
+0.00%
$142,651 $0
May 13, 2026 $0.0000153
+0.00%
$-- $1
May 12, 2026 $0.0000153
-0.03%
$-- $5
May 11, 2026 $0.0000153
+0.30%
$142,782 $6
May 10, 2026 $0.0000152
+0.00%
$142,277 $1
May 7, 2026 $0.0000152
+4.80%
$-- $119
May 2, 2026 $0.0000146
+0.00%
$136,827 $11
Apr 27, 2026 $0.0000149
+0.00%
$-- $9
Apr 26, 2026 $0.0000154
+0.00%
$-- $1
Apr 20, 2026 $0.0000154
+2.06%
$-- $14
Apr 15, 2026 $0.0000151
+0.00%
$141,553 $16
Download