Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000153
+0.00%
$ 142,668 $ 1
Yesterday $ 0.0000153
+0.01%
$ 142,668 $ 1
May 14, 2026 $ 0.0000153
+0.00%
$ 142,651 $ 0
May 13, 2026 $ 0.0000153
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000153
-0.03%
$ -- $ 5
May 11, 2026 $ 0.0000153
+0.30%
$ 142,782 $ 6
May 10, 2026 $ 0.0000152
+0.00%
$ 142,277 $ 1
May 7, 2026 $ 0.0000152
+4.80%
$ -- $ 119
May 2, 2026 $ 0.0000146
+0.00%
$ 136,827 $ 11
Apr 27, 2026 $ 0.0000149
+0.00%
$ -- $ 9
Apr 26, 2026 $ 0.0000154
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000154
+2.06%
$ -- $ 14
Apr 15, 2026 $ 0.0000151
+0.00%
$ 141,553 $ 16
Apr 13, 2026 $ 0.0000155
+0.00%
$ 145,042 $ 0
Apr 11, 2026 $ 0.0000155
+0.00%
$ 145,102 $ 0
Mar 31, 2026 $ 0.0000158
-0.56%
$ 65,494 $ 6
Mar 25, 2026 $ 0.0000163
+0.00%
$ 67,254 $ 0
Mar 22, 2026 $ 0.0000163
+0.00%
$ -- $ 11
Mar 21, 2026 $ 0.0000168
+1.39%
$ -- $ 10
Mar 19, 2026 $ 0.0000166
+0.00%
$ 68,667 $ 13
Mar 18, 2026 $ 0.0000169
-0.06%
$ -- $ 4
Mar 11, 2026 $ 0.0000171
+0.00%
$ 70,609 $ 0.1
Mar 9, 2026 $ 0.000017
+0.00%
$ -- $ 79
Mar 6, 2026 $ 0.000016
+0.00%
$ -- $ 36
Mar 2, 2026 $ 0.000017
+0.00%
$ -- $ 5
Mar 1, 2026 $ 0.0000171
+2.96%
$ -- $ 32
Feb 25, 2026 $ 0.0000172
+0.00%
$ 71,001 $ 1
Feb 24, 2026 $ 0.0000168
+0.00%
$ -- $ 18
Feb 23, 2026 $ 0.0000167
-2.56%
$ -- $ 1
Feb 16, 2026 $ 0.0000173
+0.12%
$ -- $ 20
Feb 13, 2026 $ 0.0000168
+0.00%
$ 69,645 $ 10
Feb 9, 2026 $ 0.0000172
+0.04%
$ -- $ 31
Feb 8, 2026 $ 0.000018
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.0000181
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000181
-4.28%
$ -- $ 42
Feb 5, 2026 $ 0.000019
+0.00%
$ 78,761 $ 18
Feb 4, 2026 $ 0.0000194
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.0000195
+0.00%
$ 80,893 $ 15
Feb 1, 2026 $ 0.0000201
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0000227
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000196
+0.00%
$ -- $ 15
Jan 23, 2026 $ 0.0000209
-1.09%
$ 86,346 $ 3
Jan 22, 2026 $ 0.0000221
+0.00%
$ -- $ 13
Jan 10, 2026 $ 0.000024
-8.92%
$ -- $ 82
Jan 5, 2026 $ 0.0000265
+0.00%
$ 109,646 $ 18
Jan 2, 2026 $ 0.0000252
+8.48%
$ 104,242 $ 118
Jan 1, 2026 $ 0.0000232
+0.00%
$ -- $ 167
Oct 27, 2025 $ 0.0000506
-8.65%
$ -- $ 3,244
Oct 26, 2025 $ 0.0000532
+1.91%
$ 220,250 $ 3,083
Oct 25, 2025 $ 0.0000519
+4.36%
$ 214,958 $ 3,045
Download