Klubcoin Historical Data

KLUB
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00072
-75.26%
$ -- $ 999,230
Jul 2024 $ 0.00291
+6.99%
$ 2.91 million $ 1.36 million
Jun 2024 $ 0.00271
-92.45%
$ 2.71 million $ 621,596
May 2024 $ 0.0359
+0.00%
$ 35.9 million $ 560,788
Apr 2024 $ 0.0359
+0.00%
$ 35.9 million $ 542,698
Mar 2024 $ 0.0359
+0.00%
$ 35.9 million $ 560,788
Feb 2024 $ 0.0359
+277.50%
$ 35.9 million $ 1.68 million
Jan 2024 $ 0.00951
-39.17%
$ 9.51 million $ 23.71 million
Dec 2023 $ 0.0156
-4.72%
$ 15.63 million $ 28.22 million
Nov 2023 $ 0.0164
+3.13%
$ 16.41 million $ 6.26 million
Download