Klubcoin Historical Data

KLUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00149
+4.20%
$ 1.49 million $ 25,064
Jul 8, 2024 $ 0.00143
-2.05%
$ 1.43 million $ 5,600
Jul 7, 2024 $ 0.00146
-9.88%
$ 1.46 million $ 23,709
Jul 6, 2024 $ 0.00162
-6.90%
$ 1.62 million $ 8,385
Jul 5, 2024 $ 0.00174
-13.86%
$ 1.74 million $ 21,014
Jul 4, 2024 $ 0.00202
+3.06%
$ 2.02 million $ 32,482
Jul 3, 2024 $ 0.00196
-23.14%
$ 1.96 million $ 38,658
Jul 2, 2024 $ 0.00255
-3.04%
$ 2.55 million $ 44,724
Jul 1, 2024 $ 0.00263
-3.31%
$ 2.63 million $ 33,136
Jun 30, 2024 $ 0.00271
-3.56%
$ 2.71 million $ 27,059
Jun 29, 2024 $ 0.00281
-4.10%
$ 2.81 million $ 55,066
Jun 28, 2024 $ 0.00292
-7.01%
$ 2.92 million $ 32,046
Jun 27, 2024 $ 0.00313
-91.28%
$ 3.13 million $ 37,086
Jun 26, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 25, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 24, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 23, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 22, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 21, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 20, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 19, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 18, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 17, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 16, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 15, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 14, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 13, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 12, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 11, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 10, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 9, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 8, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 7, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 6, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 5, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 4, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 3, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 2, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Jun 1, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 31, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 30, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 29, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 28, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 27, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 26, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 25, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 24, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 23, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 22, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 21, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090