Klubcoin Historical Data

KLUB Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 19, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 18, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 17, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 16, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 15, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 14, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 13, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 12, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 11, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 10, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 9, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 8, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 7, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 6, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 5, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 4, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 3, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 2, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
May 1, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 30, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 29, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 28, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 27, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 26, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 25, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 24, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 23, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 22, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 21, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 20, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 19, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 18, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 17, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 16, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 15, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 14, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 13, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 12, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 11, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 10, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 9, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 8, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 7, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 6, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 5, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 4, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 3, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 2, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Apr 1, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090