Klubcoin Historical Data

KLUB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 30, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 29, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 28, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 27, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 26, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 25, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 24, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 23, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 22, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 21, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 20, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 19, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 18, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 17, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 16, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 15, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 14, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 13, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 12, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 11, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 10, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 9, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 8, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 7, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 6, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 5, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 4, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 3, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 2, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Mar 1, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 29, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 28, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 27, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 26, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 25, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 24, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 23, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 22, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 21, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 20, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 19, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 18, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 17, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 16, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 15, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 14, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 13, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 18,090
Feb 12, 2024 $ 0.0359
+318.41%
$ 35.9 million $ 18,090
Feb 11, 2024 $ 0.0086
+14.21%
$ 8.6 million $ 118,498