Klubcoin Historical Data

KLUB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00753
+0.00%
$ 7.53 million $ 84,938
Feb 9, 2024 $ 0.00753
-4.44%
$ 7.53 million $ 85,681
Feb 8, 2024 $ 0.00788
-3.79%
$ 7.88 million $ 86,454
Feb 7, 2024 $ 0.00819
-3.53%
$ 8.19 million $ 38,998
Feb 6, 2024 $ 0.00849
+0.00%
$ 8.49 million $ 250,486
Feb 5, 2024 $ 0.00849
+0.00%
$ 8.49 million $ 250,486
Feb 4, 2024 $ 0.00849
+3.41%
$ 8.49 million $ 104,167
Feb 3, 2024 $ 0.00821
-7.75%
$ 8.21 million $ 99,638
Feb 2, 2024 $ 0.0089
-1.77%
$ 8.9 million $ 76,791
Feb 1, 2024 $ 0.00905
-4.84%
$ 9.05 million $ 160,951
Jan 31, 2024 $ 0.00951
-0.83%
$ 9.51 million $ 109,938
Jan 30, 2024 $ 0.00962
-6.60%
$ 9.62 million $ 116,737
Jan 29, 2024 $ 0.0103
+6.63%
$ 10.3 million $ 149,341
Jan 28, 2024 $ 0.00965
-0.31%
$ 9.65 million $ 107,069
Jan 27, 2024 $ 0.00968
-0.31%
$ 9.68 million $ 103,982
Jan 26, 2024 $ 0.00974
-1.42%
$ 9.74 million $ 112,794
Jan 25, 2024 $ 0.00988
-0.50%
$ 9.88 million $ 128,112
Jan 24, 2024 $ 0.00993
+9.60%
$ 9.93 million $ 139,123
Jan 23, 2024 $ 0.00907
-10.46%
$ 9.07 million $ 125,080
Jan 22, 2024 $ 0.0101
-7.40%
$ 10.13 million $ 118,855
Jan 21, 2024 $ 0.0109
-6.73%
$ 10.94 million $ 166,525
Jan 20, 2024 $ 0.0117
+7.22%
$ 11.73 million $ 344,248
Jan 19, 2024 $ 0.0109
+5.70%
$ 10.94 million $ 204,464
Jan 18, 2024 $ 0.0106
-11.19%
$ 10.56 million $ 280,256
Jan 17, 2024 $ 0.0115
+1.33%
$ 11.45 million $ 250,111
Jan 16, 2024 $ 0.0111
-9.08%
$ 11.11 million $ 189,255
Jan 15, 2024 $ 0.0122
-2.32%
$ 12.22 million $ 201,400
Jan 14, 2024 $ 0.0125
-3.93%
$ 12.47 million $ 229,199
Jan 13, 2024 $ 0.013
-7.61%
$ 12.99 million $ 243,849
Jan 12, 2024 $ 0.0143
-7.11%
$ 14.25 million $ 369,080
Jan 11, 2024 $ 0.0154
-1.47%
$ 15.39 million $ 405,597
Jan 10, 2024 $ 0.0156
+42.73%
$ 15.6 million $ 440,590
Jan 9, 2024 $ 0.011
-11.95%
$ 10.98 million $ 486,054
Jan 8, 2024 $ 0.0125
-33.61%
$ 12.46 million $ 732,373
Jan 7, 2024 $ 0.019
-65.98%
$ 19.01 million $ 4.62 million
Jan 6, 2024 $ 0.0559
-4.90%
$ 55.89 million $ 1.17 million
Jan 5, 2024 $ 0.0587
+17.58%
$ 58.72 million $ 2.68 million
Jan 4, 2024 $ 0.05
+96.47%
$ 50.02 million $ 6.31 million
Jan 3, 2024 $ 0.0255
+31.66%
$ 25.49 million $ 887,313
Jan 2, 2024 $ 0.0193
+16.80%
$ 19.33 million $ 1.08 million
Jan 1, 2024 $ 0.0165
+5.85%
$ 16.55 million $ 1.21 million
Dec 31, 2023 $ 0.0156
-38.67%
$ 15.63 million $ 1.37 million
Dec 30, 2023 $ 0.0255
+0.59%
$ 25.49 million $ 250,634
Dec 29, 2023 $ 0.0253
+0.92%
$ 25.34 million $ 255,070
Dec 28, 2023 $ 0.0251
+13.06%
$ 25.11 million $ 266,387
Dec 27, 2023 $ 0.0222
+3.40%
$ 22.21 million $ 218,690
Dec 26, 2023 $ 0.0215
-5.33%
$ 21.48 million $ 327,102
Dec 25, 2023 $ 0.0227
-2.78%
$ 22.69 million $ 211,517
Dec 24, 2023 $ 0.0233
+1.48%
$ 23.34 million $ 269,618
Dec 23, 2023 $ 0.0224
-9.01%
$ 22.41 million $ 4.5 million