Klubcoin Historical Data

KLUB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0246
+15.20%
$ 24.63 million $ 4.65 million
Dec 21, 2023 $ 0.0214
-0.65%
$ 21.42 million $ 6 million
Dec 20, 2023 $ 0.0216
-2.75%
$ 21.56 million $ 375,819
Dec 19, 2023 $ 0.0222
+10.84%
$ 22.19 million $ 940,356
Dec 18, 2023 $ 0.02
+3.52%
$ 20.02 million $ 196,595
Dec 17, 2023 $ 0.0193
-5.11%
$ 19.34 million $ 205,057
Dec 16, 2023 $ 0.0204
-1.78%
$ 20.4 million $ 1.25 million
Dec 15, 2023 $ 0.0208
-6.65%
$ 20.77 million $ 176,929
Dec 14, 2023 $ 0.0215
+6.60%
$ 21.48 million $ 731,103
Dec 13, 2023 $ 0.0202
-4.73%
$ 20.15 million $ 176,742
Dec 12, 2023 $ 0.0211
+7.69%
$ 21.15 million $ 3.31 million
Dec 11, 2023 $ 0.0194
-14.80%
$ 19.44 million $ 345,924
Dec 10, 2023 $ 0.0228
-0.13%
$ 22.79 million $ 204,885
Dec 9, 2023 $ 0.0228
-1.68%
$ 22.82 million $ 214,091
Dec 8, 2023 $ 0.0232
+6.52%
$ 23.21 million $ 296,031
Dec 7, 2023 $ 0.0219
-4.00%
$ 21.86 million $ 231,584
Dec 6, 2023 $ 0.0228
+3.03%
$ 22.77 million $ 302,073
Dec 5, 2023 $ 0.0221
-4.78%
$ 22.1 million $ 173,585
Dec 4, 2023 $ 0.0232
-7.46%
$ 23.21 million $ 266,109
Dec 3, 2023 $ 0.0251
+11.67%
$ 25.08 million $ 237,183
Dec 2, 2023 $ 0.0225
+65.27%
$ 22.46 million $ 213,351
Dec 1, 2023 $ 0.0136
-17.24%
$ 13.58 million $ 43,921
Nov 30, 2023 $ 0.0164
+0.00%
$ 16.41 million $ 19,117
Nov 29, 2023 $ 0.0164
+0.00%
$ 16.41 million $ 19,117
Nov 28, 2023 $ 0.0164
+4.08%
$ 16.41 million $ 19,117
Nov 27, 2023 $ 0.0158
+0.30%
$ 15.76 million $ 32,705
Nov 26, 2023 $ 0.0157
+0.46%
$ 15.72 million $ 32,892
Nov 25, 2023 $ 0.0156
-0.56%
$ 15.65 million $ 52,540
Nov 24, 2023 $ 0.0157
+3.77%
$ 15.67 million $ 199,634
Nov 23, 2023 $ 0.0152
-7.30%
$ 15.21 million $ 102,111
Nov 22, 2023 $ 0.0164
+4.83%
$ 16.41 million $ 19,117
Nov 21, 2023 $ 0.0157
-4.61%
$ 15.65 million $ 25,189
Nov 20, 2023 $ 0.0164
+0.00%
$ 16.41 million $ 19,117
Nov 19, 2023 $ 0.0156
-42.10%
$ 15.64 million $ 26,920
Nov 18, 2023 $ 0.027
-6.92%
$ 27.02 million $ 258,672
Nov 17, 2023 $ 0.029
-20.73%
$ 29.03 million $ 327,730
Nov 16, 2023 $ 0.0366
+19.95%
$ 36.62 million $ 418,827
Nov 15, 2023 $ 0.0305
-1.39%
$ 30.53 million $ 356,446
Nov 14, 2023 $ 0.031
+89.85%
$ 30.96 million $ 344,484
Nov 13, 2023 $ 0.0163
+2.51%
$ 16.31 million $ 84,417
Nov 12, 2023 $ 0.0159
+1.89%
$ 15.91 million $ 61,612
Nov 11, 2023 $ 0.0156
+1.05%
$ 15.61 million $ 103,664
Nov 10, 2023 $ 0.0155
-1.45%
$ 15.45 million $ 117,639
Nov 9, 2023 $ 0.0157
-2.74%
$ 15.68 million $ 134,908
Nov 8, 2023 $ 0.0161
-2.63%
$ 16.14 million $ 66,813
Nov 7, 2023 $ 0.0166
-2.85%
$ 16.6 million $ 47,481
Nov 6, 2023 $ 0.0171
-6.36%
$ 17.09 million $ 1.65 million
Nov 5, 2023 $ 0.0182
-4.00%
$ 18.25 million $ 843,714
Nov 4, 2023 $ 0.019
+12.16%
$ 19.01 million $ 485,184
Nov 3, 2023 $ 0.0169
-4.06%
$ 16.95 million $ 203,428