Klubcoin Historical Data

KLUB
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00072
-2.70%
$ -- $ 4,222
Aug 27, 2024 $ 0.00074
-14.94%
$ 740,000 $ 5,362
Aug 26, 2024 $ 0.00087
-21.62%
$ 870,000 $ 6,161
Aug 25, 2024 $ 0.00111
+6.73%
$ 1.11 million $ 4,340
Aug 24, 2024 $ 0.00107
-16.41%
$ 1.07 million $ 5,212
Aug 23, 2024 $ 0.00124
-12.06%
$ 1.24 million $ 6,146
Aug 22, 2024 $ 0.00148
-15.43%
$ 1.48 million $ 8,229
Aug 21, 2024 $ 0.00175
-8.85%
$ 1.75 million $ 16,443
Aug 20, 2024 $ 0.00193
-40.98%
$ 1.93 million $ 59,861
Aug 19, 2024 $ 0.00327
-2.39%
$ 3.27 million $ 22,315
Aug 18, 2024 $ 0.00335
+3.40%
$ 3.35 million $ 28,108
Aug 17, 2024 $ 0.00323
-0.62%
$ 3.23 million $ 24,230
Aug 16, 2024 $ 0.00327
-13.49%
$ 3.27 million $ 28,669
Aug 15, 2024 $ 0.0038
+7.65%
$ 3.8 million $ 23,017
Aug 14, 2024 $ 0.00353
-15.14%
$ 3.53 million $ 31,324
Aug 13, 2024 $ 0.00401
+0.00%
$ 4.01 million $ 61,893
Aug 12, 2024 $ 0.00401
+40.21%
$ 4.01 million $ 73,964
Aug 11, 2024 $ 0.00286
-3.38%
$ 2.86 million $ 31,198
Aug 10, 2024 $ 0.00296
-6.33%
$ 2.96 million $ 123,875
Aug 9, 2024 $ 0.00317
+15.27%
$ 3.17 million $ 50,470
Aug 8, 2024 $ 0.00278
+40.40%
$ 2.78 million $ 160,036
Aug 7, 2024 $ 0.002
+0.00%
$ 2 million $ 51,135
Aug 6, 2024 $ 0.00202
+6.32%
$ 2.02 million $ 26,764
Aug 5, 2024 $ 0.0019
-30.15%
$ 1.9 million $ 17,136
Aug 4, 2024 $ 0.0027
+18.94%
$ 2.7 million $ 29,131
Aug 3, 2024 $ 0.00225
-23.47%
$ 2.25 million $ 24,589
Aug 2, 2024 $ 0.003
+1.69%
$ 3 million $ 35,635
Aug 1, 2024 $ 0.00295
+1.37%
$ 2.95 million $ 39,767
Jul 31, 2024 $ 0.00291
-3.64%
$ 2.91 million $ 31,271
Jul 30, 2024 $ 0.00302
-1.31%
$ 3.02 million $ 40,858
Jul 29, 2024 $ 0.00306
-0.65%
$ 3.06 million $ 105,780
Jul 28, 2024 $ 0.00307
+24.29%
$ 3.07 million $ 454,030
Jul 27, 2024 $ 0.00259
+96.21%
$ 2.59 million $ 153,521
Jul 26, 2024 $ 0.00132
+10.92%
$ 1.32 million $ 44,957
Jul 25, 2024 $ 0.00119
-9.85%
$ 1.19 million $ 15,305
Jul 24, 2024 $ 0.00132
+0.76%
$ 1.32 million $ 22,267
Jul 23, 2024 $ 0.00131
-7.09%
$ 1.31 million $ 12,663
Jul 22, 2024 $ 0.00143
-6.54%
$ 1.43 million $ 14,791
Jul 21, 2024 $ 0.00152
+5.56%
$ 1.52 million $ 17,533
Jul 20, 2024 $ 0.00144
-1.37%
$ 1.44 million $ 23,738
Jul 19, 2024 $ 0.00147
+8.09%
$ 1.47 million $ 33,594
Jul 18, 2024 $ 0.00136
+6.25%
$ 1.36 million $ 2,110
Jul 17, 2024 $ 0.00128
-7.91%
$ 1.28 million $ 7,874
Jul 16, 2024 $ 0.00139
+4.51%
$ 1.39 million $ 10,449
Jul 15, 2024 $ 0.00134
-4.29%
$ 1.34 million $ 22,380
Jul 14, 2024 $ 0.0014
-2.10%
$ 1.4 million $ 25,289
Jul 13, 2024 $ 0.00144
+14.29%
$ 1.44 million $ 30,684
Jul 12, 2024 $ 0.00126
-9.35%
$ 1.26 million $ 14,084
Jul 11, 2024 $ 0.00139
+4.51%
$ 1.39 million $ 16,493
Jul 10, 2024 $ 0.00134
-10.07%
$ 1.34 million $ 22,728
Download