海豚哥 Historical Data

海豚哥
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0
--%
$ -- $ 0
Today, at 1 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₆91
+0.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₁₅593
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₁₄194
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₃195
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₃425
-49.74%
$ -- $ 0.0₅1
Yesterday, at 12 PM $ 0.0₁₀148
-89.96%
$ -- $ 0.0001
Yesterday, at 11 AM $ 0.0₉21
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₁₀507
+0.00%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₅154
+87.23%
$ -- $ 12
Yesterday, at 6 AM $ 0.0₅223
+0.00%
$ -- $ 17
Yesterday, at 4 AM $ 0.0₅229
+0.00%
$ -- $ 18
Yesterday, at 2 AM $ 0.0₅234
+0.00%
$ -- $ 25
Yesterday, at 12 AM $ 0.0₅238
+0.00%
$ -- $ 25
Jul 15, 9 PM $ 0.0₅235
+0.00%
$ -- $ 37
Jul 15, 1 PM $ 0.0₅236
+0.61%
$ -- $ 41
Jul 15, 12 PM $ 0.0₅233
+1.26%
$ -- $ 44
Jul 15, 10 AM $ 0.0₅234
+0.00%
$ -- $ 28
Jul 15, 8 AM $ 0.0₅23
-1.57%
$ -- $ 72
Jul 15, 6 AM $ 0.0₅232
+0.00%
$ -- $ 72
Jul 15, 5 AM $ 0.0₅231
+2.57%
$ -- $ 72
Jul 15, 4 AM $ 0.0₅223
+0.00%
$ -- $ 71
Jul 15, 3 AM $ 0.0₅237
+3.59%
$ -- $ 76
Jul 15, 2 AM $ 0.0₅231
+1.02%
$ -- $ 79
Jul 15, 12 AM $ 0.0₅231
-2.67%
$ -- $ 82
Jul 14, 11 PM $ 0.0₅232
-0.10%
$ -- $ 90
Jul 14, 8 PM $ 0.0₅24
+0.57%
$ -- $ 306
Jul 14, 5 PM $ 0.0₅232
+0.00%
$ -- $ 308
Jul 14, 3 PM $ 0.0₅231
+0.00%
$ -- $ 306
Jul 14, 2 PM $ 0.0₅232
+0.00%
$ -- $ 321
Jul 14, 1 PM $ 0.0₅233
+0.00%
$ -- $ 328
Jul 14, 12 PM $ 0.0₅231
-0.32%
$ -- $ 324
Jul 14, 11 AM $ 0.0₅231
+0.51%
$ -- $ 383
Jul 14, 10 AM $ 0.0₅2
-7.05%
$ -- $ 16,220
Jul 14, 9 AM $ 0.0₅227
-3.94%
$ -- $ 20,706
Jul 14, 8 AM $ 0.0₅233
+0.00%
$ -- $ 30,508
Jul 14, 7 AM $ 0.0₅219
+0.00%
$ -- $ 31,233
Jul 14, 6 AM $ 0.0₅189
-8.62%
$ -- $ 34,471
Jul 14, 5 AM $ 0.0₅217
-7.17%
$ -- $ 43,306
Jul 14, 4 AM $ 0.0₅237
+0.00%
$ -- $ 58,528
Jul 14, 3 AM $ 0.0₅236
+1.16%
$ -- $ 60,986
Jul 14, 2 AM $ 0.0₅233
-0.59%
$ -- $ 63,912
Jul 14, 1 AM $ 0.0₅232
-1.36%
$ -- $ 69,695
Jul 14, 12 AM $ 0.0₅233
-1.81%
$ -- $ 76,070
Jul 13, 11 PM $ 0.0₅229
+0.00%
$ -- $ 86,049
Jul 13, 10 PM $ 0.0₅229
+1.48%
$ -- $ 90,591
Jul 13, 9 PM $ 0.0₅229
-3.84%
$ -- $ 98,501
Jul 13, 8 PM $ 0.0₅238
+0.42%
$ -- $ 110,193
Jul 13, 7 PM $ 0.0₅238
-0.03%
$ -- $ 112,449
Download