CrowdStrike xStock Historical Data

CRWDX
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.219
+33.32M%
$ -- $ 434,251
Jul 8, 2026 $ 0.0₆668
+57.67%
$ -- $ 359,679
Jul 7, 2026 $ 0.0₆419
+48.89%
$ -- $ 252,984
Jul 6, 2026 $ 0.0₆275
+186.40%
$ -- $ 378,128
Download