CrowdStrike xStock Historical Data

CRWDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0₆328
-2.56%
$ -- $ 376,884
Jul 7, 12 AM $ 0.0₆33
+17.38%
$ -- $ 383,481
Jul 6, 11 PM $ 0.0₆275
-16.46%
$ -- $ 378,128
Jul 6, 10 PM $ 0.0₆335
+14.42%
$ -- $ 387,948
Jul 6, 9 PM $ 0.0₆299
+1.95%
$ -- $ 369,180
Jul 6, 8 PM $ 0.0₆286
+21.15%
$ -- $ 348,991
Jul 6, 7 PM $ 0.0₆244
-5.94%
$ -- $ 335,891
Jul 6, 6 PM $ 0.0₆264
+13.88%
$ -- $ 316,008
Jul 6, 5 PM $ 0.0₆23
+2.80%
$ -- $ 297,571
Jul 6, 4 PM $ 0.0₆22
+17.17%
$ -- $ 283,321
Jul 6, 3 PM $ 0.0₆183
+4.03%
$ -- $ 268,435
Jul 6, 2 PM $ 0.0₆18
-6.05%
$ -- $ 248,340
Jul 6, 1 PM $ 0.0₆186
-0.18%
$ -- $ 231,254
Jul 6, 12 PM $ 0.0₆181
+4.01%
$ -- $ 215,791
Jul 6, 11 AM $ 0.0₆189
+17.26%
$ -- $ 204,669
Jul 6, 10 AM $ 0.0₆168
-0.88%
$ -- $ 182,951
Jul 6, 9 AM $ 0.0₆16
+21.90%
$ -- $ 172,532
Jul 6, 8 AM $ 0.0₆134
+3.70%
$ -- $ 155,801
Jul 6, 7 AM $ 0.0₆126
+17.44%
$ -- $ 142,440
Jul 6, 6 AM $ 0.0₆106
-1.85%
$ -- $ 131,929
Jul 6, 5 AM $ 0.0₆104
+8.91%
$ -- $ 113,566
Download