Kai Historical Data

Kai
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅608
-2.18%
$ 6,086 $ 501
Aug 1, 2025 $ 0.0₅622
-18.52%
$ 6,203 $ 1,024
Jul 27, 2025 $ 0.0₅682
+2.29%
$ -- $ 131
Jul 26, 2025 $ 0.0₅669
+0.41%
$ 6,670 $ 128
Jul 25, 2025 $ 0.0₅676
-1.74%
$ 6,757 $ 168
Jul 24, 2025 $ 0.0₅687
-3.54%
$ 6,873 $ 361
Jul 23, 2025 $ 0.0₅76
-2.22%
$ -- $ 49
Jul 22, 2025 $ 0.0₅771
-2.81%
$ 7,707 $ 50
Jul 21, 2025 $ 0.0₅795
+0.10%
$ -- $ 2,073
Download