Land Of Conquest Historical Data

SLG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00902
+0.91%
$ 9.02 million $ 555,692
Mar 27, 2023 $ 0.00894
+0.08%
$ 8.94 million $ 256,164
Mar 26, 2023 $ 0.00892
-0.01%
$ 8.92 million $ 486,638
Mar 25, 2023 $ 0.00892
+2.75%
$ 8.92 million $ 445,873
Mar 24, 2023 $ 0.00873
+0.81%
$ 8.73 million $ 551,672
Mar 23, 2023 $ 0.00871
+0.43%
$ 8.71 million $ 493,103
Mar 22, 2023 $ 0.00864
-3.32%
$ 8.64 million $ 391,680
Mar 21, 2023 $ 0.00898
-2.11%
$ 8.98 million $ 567,003
Mar 20, 2023 $ 0.00918
-0.83%
$ 9.18 million $ 546,058
Mar 19, 2023 $ 0.00928
-2.66%
$ 9.28 million $ 396,402
Mar 18, 2023 $ 0.00954
+0.38%
$ 9.54 million $ 386,242
Mar 17, 2023 $ 0.00952
-0.72%
$ 9.52 million $ 562,365
Mar 16, 2023 $ 0.00961
-0.07%
$ 9.61 million $ 690,526
Mar 15, 2023 $ 0.00964
+2.58%
$ 9.64 million $ 364,415
Mar 14, 2023 $ 0.0094
+2.16%
$ 9.4 million $ 385,609
Mar 13, 2023 $ 0.00923
+9.01%
$ 9.23 million $ 647,728
Mar 12, 2023 $ 0.00834
-3.21%
$ 8.34 million $ 490,742
Mar 11, 2023 $ 0.00861
+2.79%
$ 8.61 million $ 457,691
Mar 10, 2023 $ 0.0084
-7.81%
$ 8.4 million $ 507,851
Mar 9, 2023 $ 0.00908
-4.91%
$ 9.08 million $ 549,537
Mar 8, 2023 $ 0.00959
+0.27%
$ 9.59 million $ 597,282
Mar 7, 2023 $ 0.00956
-3.37%
$ 9.56 million $ 1 million
Mar 6, 2023 $ 0.00991
+0.15%
$ 9.91 million $ 377,784
Mar 5, 2023 $ 0.00989
+0.02%
$ 9.89 million $ 575,643
Mar 4, 2023 $ 0.00992
-0.41%
$ 9.92 million $ 504,558
Mar 3, 2023 $ 0.00996
-0.58%
$ 9.96 million $ 565,333
Mar 2, 2023 $ 0.00999
+0.47%
$ 9.99 million $ 828,983
Mar 1, 2023 $ 0.00995
+0.67%
$ 9.95 million $ 548,055
Feb 28, 2023 $ 0.0099
+0.18%
$ 9.9 million $ 555,868
Feb 27, 2023 $ 0.00985
-3.99%
$ 9.85 million $ 626,189
Feb 26, 2023 $ 0.0102
+0.17%
$ 10.24 million $ 630,714
Feb 25, 2023 $ 0.0102
-0.77%
$ 10.24 million $ 641,087
Feb 24, 2023 $ 0.0103
-3.52%
$ 10.31 million $ 665,026
Feb 23, 2023 $ 0.0107
+3.44%
$ 10.69 million $ 629,653
Feb 22, 2023 $ 0.0104
-1.42%
$ 10.35 million $ 1.34 million
Feb 21, 2023 $ 0.0105
+0.53%
$ 10.51 million $ 579,607
Feb 20, 2023 $ 0.0104
+0.81%
$ 10.44 million $ 682,983
Feb 19, 2023 $ 0.0104
-1.22%
$ 10.4 million $ 687,499
Feb 18, 2023 $ 0.0105
+5.10%
$ 10.5 million $ 889,587
Feb 17, 2023 $ 0.01
-6.74%
$ 10.04 million $ 706,599
Feb 16, 2023 $ 0.0107
+0.38%
$ 10.74 million $ 705,222
Feb 15, 2023 $ 0.0107
-0.68%
$ 10.75 million $ 639,124
Feb 14, 2023 $ 0.0108
-4.64%
$ 10.82 million $ 690,416
Feb 13, 2023 $ 0.0113
-1.68%
$ 11.33 million $ 666,703
Feb 12, 2023 $ 0.0115
+1.06%
$ 11.53 million $ 728,612
Feb 11, 2023 $ 0.0114
-0.85%
$ 11.38 million $ 657,904
Feb 10, 2023 $ 0.0115
-0.31%
$ 11.48 million $ 1.12 million
Feb 9, 2023 $ 0.0115
+1.12%
$ 11.53 million $ 1.4 million
Feb 8, 2023 $ 0.0114
+1.41%
$ 11.41 million $ 891,016
Feb 7, 2023 $ 0.0112
-8.59%
$ 11.25 million $ 700,248