Land Of Conquest Historical Data

SLG Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.026
+4.09%
$ 26.02 million $ 478,800
May 16, 2023 $ 0.025
-3.55%
$ 25.03 million $ 474,615
May 15, 2023 $ 0.026
-3.30%
$ 26 million $ 704,394
May 14, 2023 $ 0.0269
+14.53%
$ 26.93 million $ 676,978
May 13, 2023 $ 0.0237
+12.05%
$ 23.65 million $ 385,840
May 12, 2023 $ 0.0212
-0.87%
$ 21.2 million $ 694,576
May 11, 2023 $ 0.0213
-12.67%
$ 21.34 million $ 899,227
May 10, 2023 $ 0.0244
+11.61%
$ 24.36 million $ 956,906
May 9, 2023 $ 0.0219
+5.37%
$ 21.92 million $ 947,889
May 8, 2023 $ 0.0209
+23.94%
$ 20.93 million $ 849,761
May 7, 2023 $ 0.0169
+30.00%
$ 16.86 million $ 537,850
May 6, 2023 $ 0.013
-22.34%
$ 12.99 million $ 852,723
May 5, 2023 $ 0.0168
-27.39%
$ 16.84 million $ 643,523
May 4, 2023 $ 0.0229
-3.84%
$ 22.93 million $ 930,136
May 3, 2023 $ 0.0238
-11.66%
$ 23.84 million $ 842,168
May 2, 2023 $ 0.0268
-1.17%
$ 26.79 million $ 879,238
May 1, 2023 $ 0.0271
-3.95%
$ 27.06 million $ 921,429
Apr 30, 2023 $ 0.0281
+0.20%
$ 28.14 million $ 934,629
Apr 29, 2023 $ 0.0281
+0.33%
$ 28.09 million $ 852,295
Apr 28, 2023 $ 0.028
-1.34%
$ 28.02 million $ 866,005
Apr 27, 2023 $ 0.0284
+0.52%
$ 28.44 million $ 915,392
Apr 26, 2023 $ 0.0282
-1.53%
$ 28.17 million $ 868,242
Apr 25, 2023 $ 0.0287
-1.91%
$ 28.69 million $ 1.03 million
Apr 24, 2023 $ 0.0292
+2.28%
$ 29.17 million $ 1.18 million
Apr 23, 2023 $ 0.0283
-5.37%
$ 28.34 million $ 871,705
Apr 22, 2023 $ 0.0297
-1.12%
$ 29.75 million $ 744,386
Apr 21, 2023 $ 0.0301
-2.02%
$ 30.13 million $ 834,628
Apr 20, 2023 $ 0.0307
+3.12%
$ 30.73 million $ 900,641
Apr 19, 2023 $ 0.0298
-1.83%
$ 29.82 million $ 719,227
Apr 18, 2023 $ 0.0303
-4.18%
$ 30.27 million $ 665,102
Apr 17, 2023 $ 0.0316
+3.81%
$ 31.59 million $ 2.43 million
Apr 16, 2023 $ 0.0304
-17.00%
$ 30.41 million $ 1.18 million
Apr 15, 2023 $ 0.0351
+12.23%
$ 35.12 million $ 1.01 million
Apr 14, 2023 $ 0.0314
-17.98%
$ 31.41 million $ 1 million
Apr 13, 2023 $ 0.0381
+16.85%
$ 38.05 million $ 950,360
Apr 12, 2023 $ 0.0325
+15.25%
$ 32.48 million $ 937,642
Apr 11, 2023 $ 0.0281
+25.89%
$ 28.14 million $ 1.13 million
Apr 10, 2023 $ 0.0223
+0.44%
$ 22.3 million $ 872,336
Apr 9, 2023 $ 0.0222
+2.81%
$ 22.23 million $ 746,104
Apr 8, 2023 $ 0.0216
+4.65%
$ 21.58 million $ 929,662
Apr 7, 2023 $ 0.0206
-11.47%
$ 20.57 million $ 715,709
Apr 6, 2023 $ 0.0233
+26.92%
$ 23.27 million $ 892,174
Apr 5, 2023 $ 0.0184
+18.59%
$ 18.44 million $ 1.14 million
Apr 4, 2023 $ 0.0156
+10.76%
$ 15.64 million $ 645,497
Apr 3, 2023 $ 0.0141
+27.75%
$ 14.1 million $ 726,004
Apr 2, 2023 $ 0.011
-3.43%
$ 11 million $ 685,711
Apr 1, 2023 $ 0.0114
-6.87%
$ 11.37 million $ 697,245
Mar 31, 2023 $ 0.0123
-7.97%
$ 12.25 million $ 642,916
Mar 30, 2023 $ 0.0133
+46.80%
$ 13.31 million $ 2.73 million
Mar 29, 2023 $ 0.00904
+0.32%
$ 9.04 million $ 586,855