Land Of Conquest Historical Data

SLG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0407
-6.76%
$ 40.68 million $ 263,415
Mar 11, 2024 $ 0.0437
-6.12%
$ 43.66 million $ 269,523
Mar 10, 2024 $ 0.0465
-5.29%
$ 46.46 million $ 357,882
Mar 9, 2024 $ 0.0491
+5.82%
$ 49.08 million $ 301,709
Mar 8, 2024 $ 0.0464
-6.94%
$ 46.39 million $ 266,414
Mar 7, 2024 $ 0.0498
+14.51%
$ 49.83 million $ 397,871
Mar 6, 2024 $ 0.0434
+3.71%
$ 43.4 million $ 1.52 million
Mar 5, 2024 $ 0.0419
-3.29%
$ 41.86 million $ 1.2 million
Mar 4, 2024 $ 0.0433
+0.98%
$ 43.3 million $ 1.24 million
Mar 3, 2024 $ 0.0429
-3.37%
$ 42.88 million $ 1.52 million
Mar 2, 2024 $ 0.0446
+5.03%
$ 44.64 million $ 1.79 million
Mar 1, 2024 $ 0.0425
-0.86%
$ 42.52 million $ 1.67 million
Feb 29, 2024 $ 0.0428
+3.83%
$ 42.83 million $ 1.52 million
Feb 28, 2024 $ 0.0413
+0.54%
$ 41.26 million $ 1.6 million
Feb 27, 2024 $ 0.041
+1.80%
$ 41.03 million $ 1.63 million
Feb 26, 2024 $ 0.0403
-8.20%
$ 40.33 million $ 1.68 million
Feb 25, 2024 $ 0.0439
+1.90%
$ 43.9 million $ 1.63 million
Feb 24, 2024 $ 0.0431
-5.55%
$ 43.08 million $ 1.62 million
Feb 23, 2024 $ 0.0455
-0.85%
$ 45.54 million $ 1.59 million
Feb 22, 2024 $ 0.0459
-1.96%
$ 45.89 million $ 1.66 million
Feb 21, 2024 $ 0.0468
+6.85%
$ 46.8 million $ 1.53 million
Feb 20, 2024 $ 0.0438
-4.47%
$ 43.8 million $ 1.59 million
Feb 19, 2024 $ 0.0458
+0.55%
$ 45.8 million $ 1.38 million
Feb 18, 2024 $ 0.0455
-4.68%
$ 45.54 million $ 1.24 million
Feb 17, 2024 $ 0.0478
-1.92%
$ 47.77 million $ 1.33 million
Feb 16, 2024 $ 0.0487
+1.67%
$ 48.7 million $ 1.2 million
Feb 15, 2024 $ 0.0477
+2.97%
$ 47.71 million $ 1.25 million
Feb 14, 2024 $ 0.0464
-0.65%
$ 46.39 million $ 1.53 million
Feb 13, 2024 $ 0.0467
+1.06%
$ 46.66 million $ 1.5 million
Feb 12, 2024 $ 0.0462
-0.93%
$ 46.17 million $ 1.24 million
Feb 11, 2024 $ 0.0466
+4.14%
$ 46.61 million $ 1 million
Feb 10, 2024 $ 0.0447
+0.27%
$ 44.74 million $ 767,965
Feb 9, 2024 $ 0.0446
+3.61%
$ 44.62 million $ 683,384
Feb 8, 2024 $ 0.043
-0.83%
$ 42.96 million $ 737,583
Feb 7, 2024 $ 0.0433
-4.78%
$ 43.32 million $ 1.05 million
Feb 6, 2024 $ 0.0455
+1.31%
$ 45.45 million $ 1.12 million
Feb 5, 2024 $ 0.045
+18.60%
$ 45 million $ 779,957
Feb 4, 2024 $ 0.0379
-3.07%
$ 37.92 million $ 1.02 million
Feb 3, 2024 $ 0.0391
+0.76%
$ 39.09 million $ 1.07 million
Feb 2, 2024 $ 0.0388
+1.28%
$ 38.8 million $ 1.06 million
Feb 1, 2024 $ 0.0383
+9.68%
$ 38.28 million $ 1.2 million
Jan 31, 2024 $ 0.0349
-0.74%
$ 34.87 million $ 1.13 million
Jan 30, 2024 $ 0.0352
-4.18%
$ 35.17 million $ 1.37 million
Jan 29, 2024 $ 0.0367
-0.72%
$ 36.73 million $ 1.42 million
Jan 28, 2024 $ 0.037
+0.16%
$ 36.99 million $ 1.27 million
Jan 27, 2024 $ 0.0369
+3.90%
$ 36.94 million $ 883,267
Jan 26, 2024 $ 0.0355
+8.23%
$ 35.47 million $ 865,425
Jan 25, 2024 $ 0.0327
+4.97%
$ 32.71 million $ 845,397
Jan 24, 2024 $ 0.0312
+12.34%
$ 31.23 million $ 876,078
Jan 23, 2024 $ 0.0279
+5.62%
$ 27.85 million $ 778,976