Land Of Conquest Historical Data

SLG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0264
-11.07%
$ 26.41 million $ 666,331
Jan 21, 2024 $ 0.0297
+7.58%
$ 29.68 million $ 464,330
Jan 20, 2024 $ 0.0276
+5.14%
$ 27.59 million $ 433,124
Jan 19, 2024 $ 0.0262
+2.03%
$ 26.24 million $ 413,550
Jan 18, 2024 $ 0.0257
-20.33%
$ 25.73 million $ 841,858
Jan 17, 2024 $ 0.0323
-18.41%
$ 32.29 million $ 1.15 million
Jan 16, 2024 $ 0.0396
+57.78%
$ 39.59 million $ 1.05 million
Jan 15, 2024 $ 0.0251
-0.67%
$ 25.09 million $ 799,624
Jan 14, 2024 $ 0.0252
+9.20%
$ 25.25 million $ 756,765
Jan 13, 2024 $ 0.0231
+10.04%
$ 23.15 million $ 523,228
Jan 12, 2024 $ 0.021
-5.40%
$ 21.04 million $ 775,223
Jan 11, 2024 $ 0.0222
+6.28%
$ 22.23 million $ 715,409
Jan 10, 2024 $ 0.0209
+12.62%
$ 20.91 million $ 659,895
Jan 9, 2024 $ 0.0186
+0.50%
$ 18.57 million $ 667,219
Jan 8, 2024 $ 0.0185
-0.66%
$ 18.47 million $ 728,172
Jan 7, 2024 $ 0.0186
-0.80%
$ 18.6 million $ 686,090
Jan 6, 2024 $ 0.0187
-5.36%
$ 18.73 million $ 677,067
Jan 5, 2024 $ 0.0198
+6.21%
$ 19.77 million $ 622,682
Jan 4, 2024 $ 0.0186
+2.28%
$ 18.62 million $ 651,220
Jan 3, 2024 $ 0.0182
+0.81%
$ 18.2 million $ 475,600
Jan 2, 2024 $ 0.0181
+5.86%
$ 18.06 million $ 279,834
Jan 1, 2024 $ 0.0171
+0.13%
$ 17.06 million $ 282,672
Dec 31, 2023 $ 0.017
-3.11%
$ 17.04 million $ 216,003
Dec 30, 2023 $ 0.0176
-2.09%
$ 17.56 million $ 165,423
Dec 29, 2023 $ 0.0179
+1.27%
$ 17.95 million $ 54,899
Dec 28, 2023 $ 0.0177
-1.20%
$ 17.72 million $ 51,582
Dec 27, 2023 $ 0.018
+0.56%
$ 17.95 million $ 56,327
Dec 26, 2023 $ 0.0179
+1.59%
$ 17.86 million $ 49,970
Dec 25, 2023 $ 0.0175
-2.54%
$ 17.53 million $ 56,034
Dec 24, 2023 $ 0.018
-0.68%
$ 17.99 million $ 46,006
Dec 23, 2023 $ 0.0181
+0.19%
$ 18.11 million $ 36,237
Dec 22, 2023 $ 0.0181
+5.65%
$ 18.1 million $ 42,025
Dec 21, 2023 $ 0.0171
+4.14%
$ 17.13 million $ 34,055
Dec 20, 2023 $ 0.0164
-0.89%
$ 16.4 million $ 29,606
Dec 19, 2023 $ 0.0165
+0.94%
$ 16.54 million $ 36,828
Dec 18, 2023 $ 0.0163
+0.11%
$ 16.33 million $ 37,340
Dec 17, 2023 $ 0.0163
-7.88%
$ 16.31 million $ 60,234
Dec 16, 2023 $ 0.0177
+3.81%
$ 17.68 million $ 56,714
Dec 15, 2023 $ 0.017
+4.01%
$ 17 million $ 53,307
Dec 14, 2023 $ 0.0163
-5.09%
$ 16.33 million $ 51,464
Dec 13, 2023 $ 0.0171
+2.44%
$ 17.08 million $ 33,968
Dec 12, 2023 $ 0.0166
-6.38%
$ 16.64 million $ 45,964
Dec 11, 2023 $ 0.0178
-1.21%
$ 17.75 million $ 38,240
Dec 10, 2023 $ 0.018
+3.01%
$ 17.97 million $ 42,243
Dec 9, 2023 $ 0.0175
+4.78%
$ 17.45 million $ 56,227
Dec 8, 2023 $ 0.0166
-0.31%
$ 16.62 million $ 33,536
Dec 7, 2023 $ 0.0167
+4.72%
$ 16.67 million $ 46,110
Dec 6, 2023 $ 0.0159
+4.49%
$ 15.92 million $ 44,131
Dec 5, 2023 $ 0.0152
-2.57%
$ 15.24 million $ 178,545
Dec 4, 2023 $ 0.0157
-3.61%
$ 15.73 million $ 53,155