Dialectic USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.02
+0.00%
$ -- $ 3,049
Apr 25, 2026 $ 1.02
+0.31%
$ 51.85 million $ 17,335
Apr 24, 2026 $ 1.01
-0.02%
$ 51.7 million $ 17,160
Apr 23, 2026 $ 1.01
+0.31%
$ 51.71 million $ 56,485
Apr 22, 2026 $ 1.01
-0.48%
$ 51.55 million $ 2,469
Apr 21, 2026 $ 1.02
-0.20%
$ 51.8 million $ 32,422
Apr 20, 2026 $ 1.02
+0.74%
$ 51.9 million $ 106,320
Apr 19, 2026 $ 1.01
-0.80%
$ 51.52 million $ 22,755
Apr 18, 2026 $ 1.02
-4.40%
$ 51.94 million $ 14,579
Apr 17, 2026 $ 1.07
+4.65%
$ 54.33 million $ 1,313
Apr 16, 2026 $ 1.02
+0.04%
$ 51.92 million $ 38,035
Apr 15, 2026 $ 1.02
-0.02%
$ 51.9 million $ 812
Apr 14, 2026 $ 1.02
+0.13%
$ 51.91 million $ 71,433
Apr 13, 2026 $ 1.02
+3.86%
$ 51.84 million $ 139,000
Apr 12, 2026 $ 0.979
-6.78%
$ 49.91 million $ 708
Apr 11, 2026 $ 1.05
+1.87%
$ 53.54 million $ 19,842
Apr 10, 2026 $ 1.03
-0.13%
$ 52.56 million $ 2,286
Apr 9, 2026 $ 1.03
+1.46%
$ 52.63 million $ 1,393
Apr 8, 2026 $ 1.02
+0.71%
$ 51.87 million $ 17,055
Apr 7, 2026 $ 1.01
+0.08%
$ 51.5 million $ 25,262
Apr 6, 2026 $ 1.01
-1.50%
$ 51.46 million $ 11,373
Apr 4, 2026 $ 1.01
+0.00%
$ 51.48 million $ 0
Mar 29, 2026 $ 1.02
+0.03%
$ 51.8 million $ 41,704
Mar 28, 2026 $ 1.02
-0.08%
$ 51.78 million $ 36,878
Mar 27, 2026 $ 1.02
-0.12%
$ 51.79 million $ 14,924
Mar 26, 2026 $ 1.02
+0.33%
$ 51.85 million $ 18,688
Mar 25, 2026 $ 1.01
+1.97%
$ 51.68 million $ 1,593
Mar 24, 2026 $ 0.994
-1.98%
$ 50.68 million $ 1,079
Mar 23, 2026 $ 1.01
+0.47%
$ 51.7 million $ 24,091
Mar 22, 2026 $ 1.01
+3.48%
$ 51.46 million $ 8,957
Mar 21, 2026 $ 1.02
+0.67%
$ 51.79 million $ 200
Mar 20, 2026 $ 1.01
-0.76%
$ 51.45 million $ 259
Mar 19, 2026 $ 1.02
+1.11%
$ 51.84 million $ 14,895
Mar 18, 2026 $ 1.01
-0.75%
$ 51.27 million $ 25,956
Mar 17, 2026 $ 1.01
+0.04%
$ 51.66 million $ 44,523
Mar 16, 2026 $ 1.01
+0.28%
$ 51.64 million $ 22,991
Mar 15, 2026 $ 1.01
+0.00%
$ 51.49 million $ 103,793
Mar 14, 2026 $ 1.01
-0.09%
$ 51.49 million $ 15,060
Mar 13, 2026 $ 1.01
+0.11%
$ 51.54 million $ 55,856
Mar 12, 2026 $ 1.01
-0.25%
$ 51.48 million $ 295,207
Mar 11, 2026 $ 1.01
+1.23%
$ 51.61 million $ 617,082
Mar 10, 2026 $ 1
-2.32%
$ 50.99 million $ 17,968
Mar 9, 2026 $ 1.02
+0.07%
$ 52.2 million $ 21,405
Mar 8, 2026 $ 1.02
+1.40%
$ 52.16 million $ 13,279
Mar 7, 2026 $ 1.01
-0.42%
$ 51.44 million $ 28,801
Mar 6, 2026 $ 1.01
+0.22%
$ 51.66 million $ 24,872
Mar 5, 2026 $ 1.01
+0.60%
$ 51.54 million $ 49,604
Mar 4, 2026 $ 1.01
-1.04%
$ 51.23 million $ 92,997
Mar 3, 2026 $ 1.02
-0.40%
$ 51.77 million $ 430
Mar 2, 2026 $ 1.02
+0.87%
$ 51.98 million $ 215,243
Download