Dialectic USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $1.04
+0.00%
$-- $110
Aug 8, 2026 $1.04
+0.00%
$52.81 million $110
Jul 25, 2026 $1.03
+0.00%
$-- $250
Jul 24, 2026 $1.03
+0.00%
$52.49 million $7,406
Jul 23, 2026 $1.03
+0.00%
$52.49 million $12,674
Jul 20, 2026 $1.03
+1.84%
$-- $56,842
Jul 16, 2026 $1
+0.00%
$-- $6,451
Jul 15, 2026 $1
-0.69%
$51.12 million $24,306
Jul 14, 2026 $1.01
+1.26%
$51.48 million $20,374
Jul 7, 2026 $1.03
-0.03%
$52.49 million $30,870
Jul 6, 2026 $1.03
-0.18%
$52.51 million $31,520
Jul 5, 2026 $1.03
-0.02%
$52.61 million $550
Jun 28, 2026 $1.03
+0.00%
$-- $121
Jun 27, 2026 $1.03
-0.69%
$52.47 million $121
Jun 26, 2026 $1.04
+0.94%
$52.83 million $208
Jun 25, 2026 $1.03
+2.70%
$52.34 million $4,389
Jun 24, 2026 $1
-2.17%
$50.96 million $18,426
Jun 23, 2026 $1.02
-1.18%
$52.09 million $8,492
Jun 22, 2026 $1.03
+2.41%
$52.71 million $104
Jun 20, 2026 $1.03
+0.00%
$-- $1
Jun 19, 2026 $1.03
+0.00%
$52.4 million $4,481
Jun 18, 2026 $1.03
-0.09%
$52.31 million $12,188
Jun 15, 2026 $1.03
+0.00%
$-- $6,685
Jun 14, 2026 $1.03
+0.00%
$52.34 million $9,885
Jun 11, 2026 $1.02
+0.00%
$-- $29,018
Jun 10, 2026 $1.02
-0.25%
$52.23 million $29,018
Jun 9, 2026 $1.03
+0.36%
$52.35 million $113,347
Jun 7, 2026 $1.02
+0.00%
$-- $625
Jun 6, 2026 $1.02
+0.30%
$52.21 million $1,333
Jun 5, 2026 $1.02
-0.25%
$52.05 million $21,091
Jun 4, 2026 $1.02
-0.02%
$52.18 million $6,746
Jun 3, 2026 $1.02
+5.72%
$52.19 million $32,589
May 26, 2026 $1.03
+0.00%
$52.38 million $3,564
May 25, 2026 $1.03
+0.19%
$52.38 million $3,629
May 24, 2026 $1.03
+0.00%
$52.26 million $11
May 23, 2026 $1.03
+0.06%
$52.26 million $293
May 22, 2026 $1.02
+0.00%
$52.23 million $15
May 21, 2026 $1.02
-0.08%
$52.23 million $25,157
May 20, 2026 $1.03
+0.23%
$52.27 million $1,200
May 19, 2026 $1.02
+0.02%
$52.15 million $11,068
May 18, 2026 $1.01
+0.00%
$-- $63
May 17, 2026 $1.01
-1.24%
$51.55 million $63
May 16, 2026 $1.02
+0.17%
$52.19 million $1,718
May 15, 2026 $1.02
-2.53%
$52.11 million $16,533
May 14, 2026 $1.05
+2.33%
$53.46 million $3,070
May 13, 2026 $1.03
-0.23%
$52.24 million $115,774
May 12, 2026 $1.03
+0.55%
$52.37 million $35,202
May 11, 2026 $1.02
+0.10%
$52.08 million $3,304
May 10, 2026 $1.02
+0.06%
$52.03 million $48,180
Apr 26, 2026 $1.02
+0.00%
$-- $3,049
Download