Dialectic USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 51.88 million $ 44,872
Yesterday $ 1.01
+1.26%
$ 51.48 million $ 20,374
Jul 7, 2026 $ 1.03
-0.03%
$ 52.49 million $ 30,870
Jul 6, 2026 $ 1.03
-0.18%
$ 52.51 million $ 31,520
Jul 5, 2026 $ 1.03
-0.02%
$ 52.61 million $ 550
Jun 28, 2026 $ 1.03
+0.00%
$ -- $ 121
Jun 27, 2026 $ 1.03
-0.69%
$ 52.47 million $ 121
Jun 26, 2026 $ 1.04
+0.94%
$ 52.83 million $ 208
Jun 25, 2026 $ 1.03
+2.70%
$ 52.34 million $ 4,389
Jun 24, 2026 $ 1
-2.17%
$ 50.96 million $ 18,426
Jun 23, 2026 $ 1.02
-1.18%
$ 52.09 million $ 8,492
Jun 22, 2026 $ 1.03
+2.41%
$ 52.71 million $ 104
Jun 20, 2026 $ 1.03
+0.00%
$ -- $ 1
Jun 19, 2026 $ 1.03
+0.00%
$ 52.4 million $ 4,481
Jun 18, 2026 $ 1.03
-0.09%
$ 52.31 million $ 12,188
Jun 15, 2026 $ 1.03
+0.00%
$ -- $ 6,685
Jun 14, 2026 $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 11, 2026 $ 1.02
+0.00%
$ -- $ 29,018
Jun 10, 2026 $ 1.02
-0.25%
$ 52.23 million $ 29,018
Jun 9, 2026 $ 1.03
+0.36%
$ 52.35 million $ 113,347
Jun 7, 2026 $ 1.02
+0.00%
$ -- $ 625
Jun 6, 2026 $ 1.02
+0.30%
$ 52.21 million $ 1,333
Jun 5, 2026 $ 1.02
-0.25%
$ 52.05 million $ 21,091
Jun 4, 2026 $ 1.02
-0.02%
$ 52.18 million $ 6,746
Jun 3, 2026 $ 1.02
+5.72%
$ 52.19 million $ 32,589
May 26, 2026 $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 25, 2026 $ 1.03
+0.19%
$ 52.38 million $ 3,629
May 24, 2026 $ 1.03
+0.00%
$ 52.26 million $ 11
May 23, 2026 $ 1.03
+0.06%
$ 52.26 million $ 293
May 22, 2026 $ 1.02
+0.00%
$ 52.23 million $ 15
May 21, 2026 $ 1.02
-0.08%
$ 52.23 million $ 25,157
May 20, 2026 $ 1.03
+0.23%
$ 52.27 million $ 1,200
May 19, 2026 $ 1.02
+0.02%
$ 52.15 million $ 11,068
May 18, 2026 $ 1.01
+0.00%
$ -- $ 63
May 17, 2026 $ 1.01
-1.24%
$ 51.55 million $ 63
May 16, 2026 $ 1.02
+0.17%
$ 52.19 million $ 1,718
May 15, 2026 $ 1.02
-2.53%
$ 52.11 million $ 16,533
May 14, 2026 $ 1.05
+2.33%
$ 53.46 million $ 3,070
May 13, 2026 $ 1.03
-0.23%
$ 52.24 million $ 115,774
May 12, 2026 $ 1.03
+0.55%
$ 52.37 million $ 35,202
May 11, 2026 $ 1.02
+0.10%
$ 52.08 million $ 3,304
May 10, 2026 $ 1.02
+0.06%
$ 52.03 million $ 48,180
Apr 26, 2026 $ 1.02
+0.00%
$ -- $ 3,049
Apr 25, 2026 $ 1.02
+0.31%
$ 51.85 million $ 17,335
Apr 24, 2026 $ 1.01
-0.02%
$ 51.7 million $ 17,160
Apr 23, 2026 $ 1.01
+0.31%
$ 51.71 million $ 56,485
Apr 22, 2026 $ 1.01
-0.48%
$ 51.55 million $ 2,469
Apr 21, 2026 $ 1.02
-0.20%
$ 51.8 million $ 32,422
Apr 20, 2026 $ 1.02
+0.74%
$ 51.9 million $ 106,320
Apr 19, 2026 $ 1.01
-0.80%
$ 51.52 million $ 22,755
Download