Dialectic USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.02
+0.00%
$ 52.21 million $ 24,999
Today, at 10 AM $ 1.02
+0.28%
$ 52.04 million $ 24,663
Today, at 9 AM $ 1.02
-0.29%
$ 51.89 million $ 26,408
Today, at 8 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
Today, at 7 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
Today, at 6 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
Today, at 5 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
Today, at 4 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
Today, at 3 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
Today, at 2 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
Today, at 1 AM $ 1.02
+0.00%
$ 51.8 million $ 46,634
Today, at 12 AM $ 1.01
+0.00%
$ 51.48 million $ 20,374
Yesterday, at 11 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
Yesterday, at 10 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
Yesterday, at 9 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
Yesterday, at 8 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
Yesterday, at 7 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
Yesterday, at 6 PM $ 1.01
+0.01%
$ 51.48 million $ 26,666
Yesterday, at 5 PM $ 1.01
+0.00%
$ 51.47 million $ 26,666
Yesterday, at 4 PM $ 1.01
+0.21%
$ 51.47 million $ 26,666
Yesterday, at 3 PM $ 1.01
+1.24%
$ 51.36 million $ 26,239
Yesterday, at 2 PM $ 0.995
+0.00%
$ 50.73 million $ 23,068
Yesterday, at 1 PM $ 0.995
-1.45%
$ 50.73 million $ 23,068
Yesterday, at 12 PM $ 1.01
+0.00%
$ 51.47 million $ 14,933
Yesterday, at 11 AM $ 1.01
+0.00%
$ 51.47 million $ 14,933
Yesterday, at 10 AM $ 1.01
+1.26%
$ 51.47 million $ 12,427
Jul 7, 7 PM $ 1.03
-0.03%
$ 52.49 million $ 30,870
Jul 7, 6 PM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 5 PM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 4 PM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 3 PM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 2 PM $ 1.03
+0.00%
$ 52.51 million $ 30,868
Jul 7, 1 PM $ 1.03
+0.02%
$ 52.51 million $ 30,870
Jul 7, 12 PM $ 1.03
+0.02%
$ 52.51 million $ 30,870
Jul 7, 11 AM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 10 AM $ 1.03
+0.00%
$ 52.51 million $ 30,868
Jul 7, 9 AM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 8 AM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 7 AM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 6 AM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 5 AM $ 1.03
+0.00%
$ 52.51 million $ 30,870
Jul 7, 4 AM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 7, 3 AM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 7, 2 AM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 7, 1 AM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 7, 12 AM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 6, 11 PM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 6, 10 PM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 6, 9 PM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 6, 8 PM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Download